Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.617
5.646
5.525
5.574
184,272
+0.06(+1.05%)
Oct 30, 2014
5.559
5.579
5.424
5.516
73,378
-0.05(-0.96%)
Oct 29, 2014
5.593
5.642
5.375
5.569
155,628
-0.02(-0.43%)
Oct 28, 2014
5.525
5.661
5.477
5.593
129,892
+0.10(+1.85%)
Oct 27, 2014
5.554
5.579
5.438
5.491
45,973
-0.09(-1.56%)
Oct 24, 2014
5.540
5.598
5.491
5.579
84,686
+0.05(+0.88%)
Oct 23, 2014
5.366
5.545
5.332
5.530
61,669
+0.23(+4.29%)
Oct 22, 2014
5.506
5.540
5.293
5.303
53,895
-0.21(-3.78%)
Oct 21, 2014
5.443
5.545
5.433
5.511
80,042
+0.09(+1.70%)
Oct 20, 2014
5.462
5.477
5.366
5.419
56,141
-0.06(-1.06%)
Oct 17, 2014
5.642
5.695
5.428
5.477
91,897
-0.09(-1.65%)
Oct 16, 2014
5.390
5.613
5.390
5.569
103,164
+0.09(+1.59%)
Oct 15, 2014
5.085
5.516
5.085
5.482
197,804
+0.32(+6.19%)
Oct 14, 2014
5.191
5.361
5.133
5.162
133,124
+0.04(+0.85%)
Oct 13, 2014
5.133
5.206
5.085
5.119
109,766
+0.00(+0.09%)
Oct 10, 2014
5.138
5.346
5.104
5.114
86,057
-0.07(-1.40%)
Oct 09, 2014
5.370
5.380
5.085
5.186
138,495
-0.21(-3.86%)
Oct 08, 2014
5.298
5.414
5.249
5.395
143,467
+0.06(+1.18%)
Oct 07, 2014
5.336
5.370
5.283
5.332
126,743
-0.02(-0.36%)
Oct 06, 2014
5.375
5.399
5.220
5.351
77,620
-0.02(-0.45%)
Oct 03, 2014
5.404
5.424
5.327
5.375
65,715
+0.04(+0.73%)
Oct 02, 2014
5.196
5.443
5.182
5.336
186,853
+0.14(+2.61%)
Oct 01, 2014
5.172
5.269
5.093
5.201
105,547
+0.03(+0.66%)
Sep 30, 2014
5.254
5.254
5.138
5.167
194,011
-0.11(-2.11%)
Sep 29, 2014
5.254
5.351
5.244
5.278
102,813
-0.02(-0.37%)
Sep 26, 2014
5.138
5.317
5.138
5.298
76,428
+0.17(+3.31%)
Sep 25, 2014
5.182
5.211
5.041
5.128
111,203
-0.06(-1.21%)
Sep 24, 2014
5.211
5.225
5.157
5.191
82,086
-0.00(-0.09%)
Sep 23, 2014
5.162
5.274
5.138
5.196
119,688
+0.00(+0.00%)
Sep 22, 2014
5.278
5.283
5.157
5.196
104,378
-0.11(-2.01%)
Sep 19, 2014
5.143
5.346
5.128
5.303
204,084
+0.17(+3.40%)
Sep 18, 2014
5.225
5.274
5.109
5.128
54,012
-0.07(-1.30%)
Sep 17, 2014
5.114
5.211
5.114
5.196
98,702
+0.09(+1.71%)
Sep 16, 2014
4.988
5.119
4.949
5.109
102,390
+0.12(+2.43%)
Sep 15, 2014
5.172
5.172
4.981
4.988
151,777
-0.21(-4.10%)
Sep 12, 2014
5.380
5.380
5.186
5.201
234,828
-0.17(-3.16%)
Sep 11, 2014
5.467
5.516
5.366
5.370
122,524
-0.13(-2.38%)
Sep 10, 2014
5.487
5.516
5.448
5.501
153,646
+0.03(+0.53%)
Sep 09, 2014
5.559
5.559
5.448
5.472
110,978
-0.08(-1.48%)
Sep 08, 2014
5.530
5.637
5.458
5.554
195,047
+0.01(+0.17%)
Sep 05, 2014
5.506
5.617
5.504
5.545
121,993
+0.02(+0.44%)
Sep 04, 2014
5.472
5.569
5.472
5.521
144,746
+0.05(+0.89%)
Sep 03, 2014
5.598
5.613
5.458
5.472
67,724
-0.12(-2.08%)
Sep 02, 2014
5.574
5.632
5.530
5.588
94,881
+0.01(+0.17%)
Aug 29, 2014
5.569
5.579
5.579
5.579
80,536
+0.01(+0.17%)
Aug 28, 2014
5.545
5.598
5.521
5.569
73,308
+0.00(+0.00%)
Aug 27, 2014
5.535
5.608
5.489
5.569
63,113
+0.03(+0.52%)
Aug 26, 2014
5.482
5.559
5.441
5.540
56,583
+0.09(+1.60%)
Aug 25, 2014
5.496
5.535
5.443
5.453
86,776
-0.02(-0.44%)
Aug 22, 2014
5.448
5.540
5.421
5.477
73,721
+0.00(+0.00%)
Aug 21, 2014
5.366
5.487
5.327
5.477
82,152
+0.09(+1.71%)
Aug 20, 2014
5.448
5.516
5.351
5.385
216,575
-0.09(-1.68%)
Aug 19, 2014
5.482
5.521
5.467
5.477
67,561
-0.02(-0.35%)
Aug 18, 2014
5.472
5.550
5.428
5.496
87,346
+0.06(+1.07%)
Aug 15, 2014
5.477
5.496
5.424
5.438
150,957
-0.02(-0.35%)
Aug 14, 2014
5.448
5.472
5.409
5.458
57,277
+0.01(+0.18%)
Aug 13, 2014
5.370
5.467
5.370
5.448
85,019
+0.09(+1.63%)
Aug 12, 2014
5.394
5.399
5.341
5.361
83,670
-0.04(-0.71%)
Aug 11, 2014
5.471
5.471
5.366
5.399
84,173
-0.03(-0.53%)
Aug 08, 2014
5.418
5.500
5.399
5.428
93,874
-0.00(-0.09%)
Aug 07, 2014
5.471
5.543
5.414
5.433
56,813
-0.04(-0.70%)
Aug 06, 2014
5.404
5.548
5.404
5.471
116,125
+0.04(+0.80%)
Aug 05, 2014
5.832
5.832
5.351
5.428
496,883
+0.36(+7.01%)
Aug 04, 2014
5.024
5.072
4.904
5.072
100,467
+0.06(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.