Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.503
3.534
3.390
3.443
46,004
-0.05(-1.30%)
Oct 30, 2018
3.428
3.488
3.368
3.488
305,508
+0.10(+2.89%)
Oct 29, 2018
3.345
3.511
3.345
3.390
3,807
+0.04(+1.12%)
Oct 26, 2018
3.428
3.458
3.330
3.353
82,290
-0.15(-4.30%)
Oct 25, 2018
3.511
3.549
3.436
3.503
15,116
+0.01(+0.22%)
Oct 24, 2018
3.579
3.586
3.436
3.496
13,500
-0.06(-1.69%)
Oct 23, 2018
3.534
3.556
3.488
3.556
6,001
+0.02(+0.64%)
Oct 22, 2018
3.534
3.616
3.534
3.534
7,378
+0.02(+0.43%)
Oct 19, 2018
3.549
3.571
3.428
3.519
45,126
-0.06(-1.68%)
Oct 18, 2018
3.451
3.579
3.247
3.579
253,895
+0.12(+3.49%)
Oct 17, 2018
3.375
3.468
3.375
3.458
7,310
+0.14(+4.08%)
Oct 16, 2018
3.428
3.481
3.323
3.323
10,700
-0.11(-3.08%)
Oct 15, 2018
3.421
3.503
3.406
3.428
10,324
+0.04(+1.11%)
Oct 12, 2018
3.398
3.428
3.330
3.390
11,281
+0.08(+2.27%)
Oct 11, 2018
3.315
3.396
3.315
3.315
9,274
-0.01(-0.23%)
Oct 10, 2018
3.360
3.385
3.323
3.323
20,376
-0.05(-1.34%)
Oct 09, 2018
3.353
3.406
3.334
3.368
14,157
-0.01(-0.22%)
Oct 08, 2018
3.398
3.398
3.345
3.375
8,807
+0.06(+1.70%)
Oct 05, 2018
3.375
3.401
3.319
3.319
13,538
-0.08(-2.33%)
Oct 04, 2018
3.413
3.458
3.323
3.398
18,049
+0.01(+0.22%)
Oct 03, 2018
3.383
3.390
3.360
3.390
12,230
+0.00(+0.00%)
Oct 02, 2018
3.406
3.488
3.390
3.390
27,099
+0.01(+0.22%)
Oct 01, 2018
3.481
3.503
3.383
3.383
48,137
-0.08(-2.39%)
Sep 28, 2018
3.443
3.503
3.428
3.466
15,661
+0.04(+1.10%)
Sep 27, 2018
3.390
3.466
3.374
3.428
34,357
+0.08(+2.25%)
Sep 26, 2018
3.390
3.466
3.353
3.353
28,403
+0.00(+0.00%)
Sep 25, 2018
3.390
3.428
3.353
3.353
78,260
-0.04(-1.11%)
Sep 24, 2018
3.428
3.428
3.353
3.390
17,040
+0.00(+0.00%)
Sep 21, 2018
3.353
3.428
3.315
3.390
64,902
+0.08(+2.27%)
Sep 20, 2018
3.390
3.428
3.315
3.315
26,042
-0.08(-2.22%)
Sep 19, 2018
3.390
3.466
3.390
3.390
15,457
-0.04(-1.10%)
Sep 18, 2018
3.428
3.428
3.390
3.428
10,953
+0.04(+1.11%)
Sep 17, 2018
3.390
3.428
3.390
3.390
20,449
+0.00(+0.00%)
Sep 14, 2018
3.428
3.428
3.390
3.390
9,688
-0.04(-1.10%)
Sep 13, 2018
3.428
3.466
3.390
3.428
80,481
+0.04(+1.11%)
Sep 12, 2018
3.428
3.428
3.390
3.390
4,260
+0.00(+0.00%)
Sep 11, 2018
3.428
3.428
3.353
3.390
20,750
+0.00(+0.00%)
Sep 10, 2018
3.428
3.428
3.353
3.390
30,014
-0.04(-1.10%)
Sep 07, 2018
3.466
3.466
3.398
3.428
9,821
+0.00(+0.00%)
Sep 06, 2018
3.428
3.428
3.390
3.428
4,510
+0.04(+1.11%)
Sep 05, 2018
3.466
3.466
3.390
3.390
14,472
-0.08(-2.17%)
Sep 04, 2018
3.315
3.466
3.315
3.466
28,062
+0.15(+4.55%)
Aug 31, 2018
3.315
3.315
3.315
0
+0.04(+1.15%)
Aug 30, 2018
3.390
3.390
3.277
3.277
41,924
-0.04(-1.14%)
Aug 29, 2018
3.390
3.390
3.240
3.315
56,157
-0.04(-1.12%)
Aug 28, 2018
3.390
3.390
3.353
3.353
28,220
+0.00(+0.00%)
Aug 27, 2018
3.390
3.466
3.353
3.353
27,484
-0.04(-1.11%)
Aug 24, 2018
3.428
3.428
3.390
3.390
5,441
+0.00(+0.00%)
Aug 23, 2018
3.466
3.466
3.390
3.390
19,724
-0.08(-2.17%)
Aug 22, 2018
3.353
3.485
3.353
3.466
42,879
+0.08(+2.22%)
Aug 21, 2018
3.353
3.428
3.353
3.390
36,847
-0.04(-1.10%)
Aug 20, 2018
3.390
3.428
3.315
3.428
26,427
+0.08(+2.25%)
Aug 17, 2018
3.315
3.428
3.315
3.353
27,739
+0.00(+0.00%)
Aug 16, 2018
3.353
3.428
3.277
3.353
34,316
+0.00(+0.11%)
Aug 15, 2018
3.330
3.368
3.330
3.349
27,448
+0.04(+1.12%)
Aug 14, 2018
3.256
3.330
3.256
3.312
29,130
+0.04(+1.13%)
Aug 13, 2018
3.219
3.293
3.219
3.275
20,207
+0.00(+0.00%)
Aug 10, 2018
3.219
3.293
3.219
3.275
36,480
+0.06(+1.72%)
Aug 09, 2018
3.219
3.256
3.219
3.219
9,179
-0.04(-1.14%)
Aug 08, 2018
3.293
3.293
3.145
3.256
69,212
+0.00(+0.00%)
Aug 07, 2018
3.219
3.293
3.219
3.256
41,224
+0.00(+0.00%)
Aug 06, 2018
3.256
3.293
3.183
3.256
47,753
+0.04(+1.15%)
Aug 03, 2018
3.256
3.256
3.219
3.219
8,241
-0.02(-0.57%)
Aug 02, 2018
3.256
3.256
3.219
3.238
18,252
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.