Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
15.10
+0.02 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.740
6.870
6.690
6.800
505,600
-0.03(-0.44%)
Oct 29, 2020
6.790
6.860
6.660
6.830
297,389
+0.02(+0.29%)
Oct 28, 2020
6.890
7.130
6.740
6.810
463,493
-0.25(-3.54%)
Oct 27, 2020
7.350
7.390
7.020
7.060
324,295
-0.23(-3.16%)
Oct 26, 2020
7.190
7.370
7.180
7.290
292,684
-0.04(-0.55%)
Oct 23, 2020
7.070
7.440
6.990
7.330
582,200
+0.32(+4.56%)
Oct 22, 2020
6.960
7.050
6.945
7.010
344,281
+0.07(+1.01%)
Oct 21, 2020
6.950
7.030
6.820
6.940
130,012
-0.05(-0.72%)
Oct 20, 2020
6.890
7.150
6.850
6.990
330,478
+0.12(+1.75%)
Oct 19, 2020
6.890
7.090
6.870
6.870
349,411
+0.03(+0.44%)
Oct 16, 2020
6.740
6.980
6.720
6.840
176,500
+0.15(+2.24%)
Oct 15, 2020
6.650
6.830
6.620
6.690
247,592
-0.05(-0.74%)
Oct 14, 2020
6.630
6.810
6.550
6.740
394,852
+0.05(+0.75%)
Oct 13, 2020
7.000
7.090
6.660
6.690
291,293
-0.31(-4.43%)
Oct 12, 2020
6.890
7.145
6.840
7.000
987,660
+0.16(+2.34%)
Oct 09, 2020
7.000
7.000
6.810
6.840
669,000
-0.11(-1.58%)
Oct 08, 2020
7.100
7.205
6.890
6.950
588,941
-0.06(-0.86%)
Oct 07, 2020
7.060
7.140
6.970
7.010
322,285
-0.02(-0.28%)
Oct 06, 2020
6.720
7.370
6.690
7.030
1,070,523
+0.31(+4.61%)
Oct 05, 2020
6.920
7.050
6.630
6.720
454,457
-0.15(-2.18%)
Oct 02, 2020
6.610
7.010
6.510
6.870
243,500
+0.09(+1.33%)
Oct 01, 2020
6.390
6.800
6.390
6.780
468,071
+0.42(+6.60%)
Sep 30, 2020
6.140
6.400
6.140
6.360
642,653
+0.18(+2.91%)
Sep 29, 2020
6.420
6.420
6.080
6.180
253,076
-0.25(-3.89%)
Sep 28, 2020
6.500
6.690
6.340
6.430
281,577
+0.08(+1.26%)
Sep 25, 2020
6.370
6.410
6.260
6.350
396,100
-0.08(-1.24%)
Sep 24, 2020
6.310
6.560
6.110
6.430
201,342
+0.10(+1.58%)
Sep 23, 2020
6.520
6.620
6.280
6.330
468,469
-0.12(-1.86%)
Sep 22, 2020
6.980
7.040
6.340
6.450
661,118
-0.46(-6.66%)
Sep 21, 2020
7.280
7.290
6.900
6.910
467,635
-0.51(-6.87%)
Sep 18, 2020
7.940
7.940
7.380
7.420
797,100
-0.50(-6.31%)
Sep 17, 2020
7.880
8.010
7.765
7.920
237,839
-0.06(-0.75%)
Sep 16, 2020
7.930
8.070
7.830
7.980
233,302
+0.08(+1.01%)
Sep 15, 2020
7.960
8.020
7.790
7.900
206,673
+0.05(+0.64%)
Sep 14, 2020
7.780
7.850
7.591
7.850
444,562
+0.17(+2.21%)
Sep 11, 2020
7.800
7.890
7.630
7.680
360,500
-0.13(-1.66%)
Sep 10, 2020
8.080
8.110
7.780
7.810
333,723
-0.20(-2.50%)
Sep 09, 2020
8.360
8.400
7.910
8.010
389,106
-0.26(-3.14%)
Sep 08, 2020
8.590
8.670
8.260
8.270
386,849
-0.43(-4.94%)
Sep 04, 2020
9.020
9.040
8.455
8.700
419,800
-0.24(-2.68%)
Sep 03, 2020
8.870
9.100
8.770
8.940
503,247
+0.08(+0.90%)
Sep 02, 2020
8.800
8.900
8.510
8.860
862,157
+0.12(+1.37%)
Sep 01, 2020
8.510
8.800
8.510
8.740
314,657
+0.19(+2.22%)
Aug 31, 2020
8.680
8.740
8.430
8.550
458,027
-0.07(-0.81%)
Aug 28, 2020
8.360
8.670
8.320
8.620
924,300
+0.27(+3.23%)
Aug 27, 2020
8.620
8.620
8.190
8.350
1,238,540
-0.15(-1.76%)
Aug 26, 2020
8.530
8.610
8.370
8.500
808,802
-0.02(-0.23%)
Aug 25, 2020
8.800
8.800
8.490
8.520
493,857
-0.20(-2.29%)
Aug 24, 2020
8.410
8.770
8.410
8.720
243,601
+0.28(+3.32%)
Aug 21, 2020
7.900
8.470
7.670
8.440
352,900
+0.16(+1.93%)
Aug 20, 2020
8.500
8.500
8.210
8.280
316,413
-0.23(-2.70%)
Aug 19, 2020
8.690
8.700
8.420
8.510
180,929
-0.11(-1.28%)
Aug 18, 2020
8.450
8.920
8.450
8.620
294,405
+0.07(+0.82%)
Aug 17, 2020
9.040
9.051
8.485
8.550
191,725
-0.44(-4.89%)
Aug 14, 2020
9.010
9.090
8.910
8.990
154,700
+0.00(+0.00%)
Aug 13, 2020
8.840
9.100
8.840
8.990
103,335
+0.08(+0.90%)
Aug 12, 2020
9.050
9.140
8.800
8.910
154,203
-0.11(-1.22%)
Aug 11, 2020
9.000
9.310
8.940
9.020
262,391
+0.12(+1.35%)
Aug 10, 2020
8.650
9.150
8.560
8.900
239,700
+0.27(+3.13%)
Aug 07, 2020
8.520
8.640
8.415
8.630
192,800
+0.09(+1.05%)
Aug 06, 2020
8.330
8.550
8.230
8.540
169,665
+0.26(+3.14%)
Aug 05, 2020
7.950
8.330
7.950
8.280
340,127
+0.45(+5.75%)
Aug 04, 2020
7.730
8.020
7.730
7.830
238,502
+0.18(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.