Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
15.10
+0.02 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.390
6.630
6.325
6.630
244,428
+0.25(+3.92%)
Oct 30, 2023
6.320
6.405
6.270
6.380
212,029
+0.11(+1.75%)
Oct 27, 2023
6.300
6.300
6.150
6.270
210,457
+0.00(+0.00%)
Oct 26, 2023
6.370
6.370
6.090
6.270
195,336
-0.06(-0.95%)
Oct 25, 2023
6.430
6.430
6.310
6.330
59,531
-0.19(-2.91%)
Oct 24, 2023
6.400
6.540
6.340
6.520
105,646
+0.24(+3.82%)
Oct 23, 2023
6.310
6.490
6.170
6.280
154,906
-0.23(-3.53%)
Oct 20, 2023
6.470
6.540
6.440
6.510
113,567
-0.01(-0.15%)
Oct 19, 2023
6.650
6.680
6.420
6.520
152,086
-0.20(-2.98%)
Oct 18, 2023
6.850
6.880
6.720
6.720
102,162
-0.18(-2.61%)
Oct 17, 2023
6.720
6.990
6.720
6.900
178,807
+0.15(+2.22%)
Oct 16, 2023
6.710
6.780
6.640
6.750
151,644
+0.09(+1.35%)
Oct 13, 2023
6.760
6.780
6.640
6.660
74,321
-0.12(-1.77%)
Oct 12, 2023
6.990
7.000
6.756
6.780
68,610
-0.18(-2.59%)
Oct 11, 2023
7.040
7.110
6.920
6.960
89,703
-0.03(-0.43%)
Oct 10, 2023
6.760
7.000
6.760
6.990
128,061
+0.22(+3.25%)
Oct 09, 2023
6.860
6.860
6.680
6.770
112,898
-0.11(-1.60%)
Oct 06, 2023
6.720
6.890
6.680
6.880
111,074
+0.12(+1.78%)
Oct 05, 2023
6.740
6.800
6.605
6.760
91,406
+0.00(+0.00%)
Oct 04, 2023
6.820
6.925
6.755
6.760
116,653
-0.08(-1.17%)
Oct 03, 2023
7.280
7.280
6.830
6.840
166,713
-0.42(-5.79%)
Oct 02, 2023
7.200
7.270
7.080
7.260
270,004
+0.01(+0.14%)
Sep 29, 2023
7.140
7.410
7.140
7.250
161,069
+0.16(+2.26%)
Sep 28, 2023
7.030
7.140
6.960
7.090
164,914
+0.08(+1.14%)
Sep 27, 2023
7.150
7.180
6.990
7.010
159,506
-0.10(-1.41%)
Sep 26, 2023
7.200
7.275
7.110
7.110
125,767
-0.14(-1.93%)
Sep 25, 2023
7.170
7.260
7.180
7.250
145,492
+0.02(+0.28%)
Sep 22, 2023
7.280
7.350
7.165
7.230
171,985
-0.04(-0.55%)
Sep 21, 2023
7.190
7.280
7.140
7.270
145,536
-0.01(-0.14%)
Sep 20, 2023
7.440
7.540
7.250
7.280
166,482
-0.20(-2.67%)
Sep 19, 2023
7.450
7.500
7.420
7.480
170,174
+0.02(+0.27%)
Sep 18, 2023
7.430
7.600
7.370
7.460
259,462
-0.08(-1.06%)
Sep 15, 2023
7.490
7.700
7.430
7.540
509,854
-0.01(-0.13%)
Sep 14, 2023
7.450
7.580
7.380
7.550
258,495
+0.02(+0.27%)
Sep 13, 2023
7.810
7.880
7.520
7.530
118,715
-0.28(-3.59%)
Sep 12, 2023
7.850
7.940
7.740
7.810
253,772
-0.06(-0.76%)
Sep 11, 2023
8.150
8.190
7.850
7.870
162,163
-0.20(-2.48%)
Sep 08, 2023
7.910
8.105
7.820
8.070
242,038
+0.17(+2.15%)
Sep 07, 2023
7.890
7.910
7.650
7.900
127,431
-0.08(-1.00%)
Sep 06, 2023
7.950
8.030
7.870
7.980
183,962
+0.02(+0.25%)
Sep 05, 2023
8.200
8.200
7.920
7.960
212,123
-0.28(-3.40%)
Sep 01, 2023
8.060
8.330
8.030
8.240
276,556
+0.29(+3.65%)
Aug 31, 2023
7.880
7.950
7.610
7.950
323,041
+0.07(+0.89%)
Aug 30, 2023
7.950
8.010
7.770
7.880
91,005
-0.09(-1.13%)
Aug 29, 2023
7.910
8.040
7.810
7.970
114,487
+0.08(+1.01%)
Aug 28, 2023
7.890
8.070
7.790
7.890
159,219
+0.06(+0.77%)
Aug 25, 2023
7.960
8.053
7.760
7.830
129,602
-0.08(-1.01%)
Aug 24, 2023
8.170
8.220
7.870
7.910
123,310
-0.26(-3.18%)
Aug 23, 2023
8.190
8.280
8.020
8.170
266,142
-0.04(-0.49%)
Aug 22, 2023
8.120
8.220
7.940
8.210
171,740
+0.10(+1.23%)
Aug 21, 2023
7.870
8.110
7.735
8.110
186,539
+0.25(+3.18%)
Aug 18, 2023
7.590
7.940
7.340
7.860
261,445
+0.15(+1.95%)
Aug 17, 2023
9.200
9.450
7.570
7.710
538,707
-0.55(-6.66%)
Aug 16, 2023
8.120
8.400
8.120
8.260
263,367
+0.19(+2.35%)
Aug 15, 2023
8.230
8.330
8.035
8.070
132,003
-0.17(-2.06%)
Aug 14, 2023
8.480
8.480
7.760
8.240
303,659
-0.36(-4.19%)
Aug 11, 2023
8.250
9.110
8.040
8.600
742,777
+0.49(+6.04%)
Aug 10, 2023
7.940
8.150
7.800
8.110
133,287
+0.19(+2.40%)
Aug 09, 2023
8.210
8.210
7.840
7.920
107,681
-0.26(-3.18%)
Aug 08, 2023
8.280
8.290
8.020
8.180
129,298
-0.09(-1.09%)
Aug 07, 2023
8.450
8.530
8.080
8.270
183,268
-0.18(-2.13%)
Aug 04, 2023
7.800
8.490
7.765
8.450
594,149
+0.74(+9.60%)
Aug 03, 2023
7.630
7.760
7.530
7.710
316,206
+0.06(+0.78%)
Aug 02, 2023
8.010
8.010
7.610
7.650
227,815
-0.43(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.