Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.71	32.97	32.71	32.93	202,613	+0.25(+0.76%)
Oct 30, 2023	32.68	32.78	32.45	32.68	66,589	+0.23(+0.70%)
Oct 27, 2023	32.81	32.81	32.36	32.45	121,861	-0.28(-0.85%)
Oct 26, 2023	32.86	33.00	32.64	32.73	104,551	-0.14(-0.42%)
Oct 25, 2023	33.16	33.16	32.79	32.87	120,675	-0.41(-1.25%)
Oct 24, 2023	33.25	33.45	33.14	33.28	99,387	+0.15(+0.45%)
Oct 23, 2023	33.17	33.48	33.12	33.14	79,004	-0.20(-0.59%)
Oct 20, 2023	33.73	33.73	33.33	33.33	747,802	-0.40(-1.19%)
Oct 19, 2023	34.10	34.27	33.66	33.73	62,135	-0.42(-1.23%)
Oct 18, 2023	34.46	34.49	34.08	34.15	77,190	-0.50(-1.45%)
Oct 17, 2023	34.28	34.79	34.28	34.66	721,083	+0.16(+0.47%)
Oct 16, 2023	34.17	34.54	34.17	34.49	48,124	+0.51(+1.50%)
Oct 13, 2023	34.35	34.37	33.90	33.98	292,251	-0.23(-0.66%)
Oct 12, 2023	34.62	34.62	34.06	34.21	49,007	-0.31(-0.89%)
Oct 11, 2023	34.52	34.58	34.32	34.52	72,965	+0.09(+0.26%)
Oct 10, 2023	34.27	34.64	34.27	34.43	47,047	+0.22(+0.64%)
Oct 09, 2023	33.80	34.26	33.80	34.21	67,398	+0.32(+0.93%)
Oct 06, 2023	33.51	34.08	33.30	33.90	124,417	+0.30(+0.88%)
Oct 05, 2023	33.67	33.67	33.41	33.60	116,591	-0.08(-0.23%)
Oct 04, 2023	33.57	33.69	33.30	33.68	130,819	+0.18(+0.53%)
Oct 03, 2023	33.84	33.87	33.40	33.50	118,783	-0.48(-1.42%)
Oct 02, 2023	34.09	34.13	33.85	33.98	32,018	-0.24(-0.69%)
Sep 29, 2023	34.52	34.58	34.16	34.22	67,333	-0.08(-0.23%)
Sep 28, 2023	33.95	34.44	33.95	34.30	57,302	+0.34(+0.99%)
Sep 27, 2023	34.05	34.08	33.76	33.97	63,917	+0.04(+0.12%)
Sep 26, 2023	34.24	34.24	33.89	33.93	66,861	-0.51(-1.49%)
Sep 25, 2023	34.22	34.44	34.30	34.44	175,377	+0.13(+0.38%)
Sep 22, 2023	34.48	34.50	34.28	34.31	69,015	-0.07(-0.20%)
Sep 21, 2023	34.61	34.63	34.37	34.38	38,486	-0.42(-1.22%)
Sep 20, 2023	35.13	35.23	34.80	34.80	49,599	-0.19(-0.54%)
Sep 19, 2023	35.04	35.05	34.84	34.99	172,516	-0.08(-0.22%)
Sep 18, 2023	35.05	35.15	35.01	35.07	26,167	-0.02(-0.06%)
Sep 15, 2023	35.31	35.31	35.02	35.09	39,525	-0.35(-1.00%)
Sep 14, 2023	35.24	35.46	35.24	35.44	24,175	+0.43(+1.23%)
Sep 13, 2023	35.23	35.23	34.94	35.01	32,011	-0.15(-0.42%)
Sep 12, 2023	35.18	35.37	35.13	35.16	33,414	-0.14(-0.39%)
Sep 11, 2023	35.43	35.43	35.26	35.30	42,359	+0.07(+0.20%)
Sep 08, 2023	35.17	35.32	35.14	35.23	27,778	+0.11(+0.31%)
Sep 07, 2023	35.16	35.20	35.04	35.12	95,833	-0.19(-0.53%)
Sep 06, 2023	35.40	35.52	35.14	35.31	30,146	-0.20(-0.55%)
Sep 05, 2023	35.78	35.78	35.50	35.50	13,433	-0.37(-1.04%)
Sep 01, 2023	35.89	35.98	35.80	35.88	30,537	+0.16(+0.44%)
Aug 31, 2023	35.86	35.87	35.72	35.72	51,067	+0.00(+0.00%)
Aug 30, 2023	35.64	35.76	35.58	35.72	226,687	+0.12(+0.33%)
Aug 29, 2023	35.14	35.63	35.14	35.60	37,428	+0.41(+1.17%)
Aug 28, 2023	35.04	35.27	35.04	35.19	32,388	+0.32(+0.93%)
Aug 25, 2023	34.90	34.99	34.53	34.86	27,790	+0.09(+0.25%)
Aug 24, 2023	35.14	35.32	34.75	34.78	36,560	-0.36(-1.03%)
Aug 23, 2023	34.81	35.16	34.81	35.14	66,656	+0.34(+0.99%)
Aug 22, 2023	35.12	35.12	34.77	34.80	113,523	-0.21(-0.59%)
Aug 21, 2023	34.98	35.06	34.75	35.00	82,234	+0.09(+0.25%)
Aug 18, 2023	34.63	35.01	34.63	34.91	122,652	+0.07(+0.20%)
Aug 17, 2023	35.28	35.28	34.83	34.84	68,606	-0.22(-0.62%)
Aug 16, 2023	35.36	35.48	35.06	35.06	56,798	-0.34(-0.97%)
Aug 15, 2023	35.67	35.67	35.36	35.40	51,840	-0.45(-1.26%)
Aug 14, 2023	35.73	35.87	35.61	35.86	64,467	+0.08(+0.22%)
Aug 11, 2023	35.71	35.90	35.67	35.78	134,388	-0.02(-0.06%)
Aug 10, 2023	36.20	36.25	35.72	35.80	45,494	-0.08(-0.22%)
Aug 09, 2023	36.14	36.14	35.85	35.88	61,988	-0.23(-0.63%)
Aug 08, 2023	35.92	36.11	35.72	36.10	70,706	-0.20(-0.54%)
Aug 07, 2023	36.13	36.31	36.13	36.30	47,011	+0.29(+0.82%)
Aug 04, 2023	36.11	36.41	35.94	36.00	195,501	-0.08(-0.22%)
Aug 03, 2023	36.05	36.18	35.89	36.08	152,813	-0.15(-0.41%)
Aug 02, 2023	36.39	36.39	36.21	36.23	1,291,029	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.