Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.61	15.61	15.60	15.60	860	-0.06(-0.40%)
Oct 30, 2018	15.68	15.68	15.66	15.66	2,460	+0.04(+0.24%)
Oct 29, 2018	15.64	15.70	15.62	15.62	22,219	-0.02(-0.13%)
Oct 26, 2018		15.65	15.65	15.65	0	+0.00(+0.00%)
Oct 25, 2018	15.69	15.69	15.65	15.65	256,785	-0.01(-0.06%)
Oct 24, 2018	15.69	15.72	15.65	15.65	30,371	+0.04(+0.24%)
Oct 23, 2018	15.63	15.70	15.62	15.62	23,170	+0.00(+0.00%)
Oct 22, 2018	15.62	15.62	15.62	15.62	41,621	-0.01(-0.05%)
Oct 19, 2018	15.66	15.70	15.62	15.62	8,431	-0.03(-0.21%)
Oct 18, 2018	15.65	15.69	15.65	15.66	1,866	-0.03(-0.21%)
Oct 17, 2018	15.69	15.69	15.69	15.69	638	+0.03(+0.16%)
Oct 16, 2018	15.69	15.69	15.66	15.67	11,460	+0.01(+0.05%)
Oct 15, 2018	15.66	15.66	15.65	15.66	3,379	-0.01(-0.05%)
Oct 12, 2018	15.66	15.67	15.65	15.67	265,590	+0.06(+0.37%)
Oct 11, 2018	15.64	15.64	15.59	15.61	34,579	+0.02(+0.11%)
Oct 10, 2018	15.64	15.64	15.59	15.59	12,301	-0.06(-0.40%)
Oct 09, 2018	15.63	15.66	15.61	15.65	242,248	+0.02(+0.10%)
Oct 08, 2018	15.64	15.64	15.64	15.64	220	+0.02(+0.12%)
Oct 05, 2018	15.68	15.70	15.62	15.62	18,910	-0.08(-0.50%)
Oct 04, 2018	15.76	15.76	15.70	15.70	20,630	-0.10(-0.64%)
Oct 03, 2018	15.83	15.83	15.80	15.80	1,924	+0.01(+0.06%)
Oct 02, 2018	15.83	15.83	15.79	15.79	3,220	-0.05(-0.31%)
Oct 01, 2018	15.84	15.84	15.84	15.84	309	+0.02(+0.15%)
Sep 28, 2018	15.87	15.87	15.82	15.82	71,646	+0.04(+0.26%)
Sep 27, 2018	15.81	15.81	15.78	15.78	32,106	-0.01(-0.07%)
Sep 26, 2018	15.76	15.81	15.76	15.79	8,648	+0.02(+0.14%)
Sep 25, 2018	15.76	15.76	15.76	15.76	322	+0.01(+0.04%)
Sep 24, 2018	15.77	15.77	15.76	15.76	20,761	-0.01(-0.05%)
Sep 21, 2018		15.77	15.77	15.77	0	+0.00(+0.00%)
Sep 20, 2018	15.78	15.81	15.77	15.77	1,026	+0.02(+0.16%)
Sep 19, 2018	15.82	15.82	15.74	15.74	9,991	-0.03(-0.21%)
Sep 18, 2018	15.84	15.84	15.77	15.78	53,536	-0.04(-0.27%)
Sep 17, 2018	15.85	15.85	15.82	15.82	1,296	-0.02(-0.10%)
Sep 14, 2018	15.83	15.83	15.83	15.83	1,570	+0.02(+0.10%)
Sep 13, 2018	15.81	15.85	15.81	15.82	4,170	+0.06(+0.37%)
Sep 12, 2018		15.76	15.76	15.76	0	+0.00(+0.00%)
Sep 11, 2018	15.81	15.81	15.76	15.76	36,767	-0.06(-0.37%)
Sep 10, 2018	15.82	15.82	15.82	15.82	450	-0.02(-0.16%)
Sep 07, 2018	15.84	15.84	15.84	15.84	120	+0.00(+0.00%)
Sep 06, 2018	15.84	15.84	15.84	15.84	54	+0.00(+0.00%)
Sep 05, 2018	15.85	15.85	15.83	15.84	4,782	+0.03(+0.17%)
Sep 04, 2018	15.86	15.86	15.81	15.81	1,751	-0.04(-0.25%)
Aug 31, 2018		15.85	15.85	15.85	0	+0.01(+0.05%)
Aug 30, 2018	15.85	15.86	15.84	15.85	21,006	+0.00(+0.00%)
Aug 29, 2018	15.84	15.85	15.83	15.85	9,034	-0.02(-0.11%)
Aug 28, 2018	15.86	15.86	15.86	15.86	237,120	+0.00(+0.01%)
Aug 27, 2018	15.89	15.91	15.86	15.86	29,654	+0.01(+0.05%)
Aug 24, 2018		15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 23, 2018	15.86	15.88	15.85	15.85	4,094	-0.03(-0.18%)
Aug 22, 2018	15.90	15.91	15.87	15.88	23,468	+0.02(+0.16%)
Aug 21, 2018	15.89	15.90	15.86	15.86	12,997	-0.00(-0.03%)
Aug 20, 2018	15.87	15.88	15.86	15.86	33,422	-0.01(-0.05%)
Aug 17, 2018	15.85	15.89	15.85	15.87	5,937	+0.02(+0.10%)
Aug 16, 2018	15.85	15.87	15.84	15.86	10,382	+0.03(+0.21%)
Aug 15, 2018	15.87	15.87	15.82	15.82	56,269	-0.03(-0.21%)
Aug 14, 2018		15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 13, 2018	15.81	15.85	15.81	15.85	245,448	+0.04(+0.26%)
Aug 10, 2018	15.81	15.81	15.81	15.81	2,423	+0.03(+0.21%)
Aug 09, 2018	15.78	15.81	15.78	15.78	3,535	+0.00(+0.00%)
Aug 08, 2018	15.82	15.83	15.78	15.78	14,486	+0.00(+0.00%)
Aug 07, 2018	15.78	15.83	15.78	15.78	15,654	-0.03(-0.21%)
Aug 06, 2018	15.81	15.81	15.81	15.81	608	+0.05(+0.32%)
Aug 03, 2018	15.76	15.76	15.76	15.76	2,059	+0.01(+0.08%)
Aug 02, 2018	15.75	15.75	15.75	15.75	1,521	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.