Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.94	17.94	17.92	17.93	59,122	+0.04(+0.24%)
Oct 30, 2019	17.88	17.91	17.86	17.89	88,348	+0.02(+0.10%)
Oct 29, 2019	17.88	17.88	17.86	17.87	52,038	+0.00(+0.00%)
Oct 28, 2019	17.88	17.88	17.84	17.87	73,936	-0.02(-0.10%)
Oct 25, 2019	17.91	17.91	17.88	17.89	86,453	-0.01(-0.07%)
Oct 24, 2019	17.92	17.93	17.88	17.90	118,651	+0.02(+0.10%)
Oct 23, 2019	17.91	17.91	17.85	17.88	110,724	+0.00(+0.00%)
Oct 22, 2019	17.89	17.89	17.87	17.88	107,132	+0.01(+0.05%)
Oct 21, 2019	17.88	17.88	17.85	17.87	98,287	+0.00(+0.02%)
Oct 18, 2019	17.87	17.87	17.84	17.87	122,591	+0.00(+0.02%)
Oct 17, 2019	17.87	17.87	17.84	17.87	109,633	+0.01(+0.05%)
Oct 16, 2019	17.85	17.87	17.82	17.86	97,557	+0.02(+0.10%)
Oct 15, 2019	17.85	17.86	17.83	17.84	50,793	-0.02(-0.10%)
Oct 14, 2019	17.90	17.90	17.83	17.86	378,477	+0.01(+0.05%)
Oct 11, 2019	17.87	17.87	17.82	17.85	159,427	-0.01(-0.05%)
Oct 10, 2019	17.89	17.89	17.84	17.86	52,626	-0.03(-0.19%)
Oct 09, 2019	17.92	17.92	17.88	17.89	111,940	-0.01(-0.05%)
Oct 08, 2019	17.93	17.93	17.89	17.90	108,847	-0.01(-0.05%)
Oct 07, 2019	17.90	17.91	17.87	17.91	66,250	-0.01(-0.05%)
Oct 04, 2019	17.90	17.93	17.87	17.92	84,245	+0.04(+0.24%)
Oct 03, 2019	17.87	17.94	17.86	17.87	77,365	+0.00(+0.00%)
Oct 02, 2019	17.88	17.88	17.84	17.87	143,948	+0.03(+0.19%)
Oct 01, 2019	17.96	17.96	17.81	17.84	63,848	-0.02(-0.09%)
Sep 30, 2019	17.84	17.90	17.83	17.86	163,197	+0.01(+0.05%)
Sep 27, 2019	17.85	17.85	17.81	17.85	72,454	+0.01(+0.05%)
Sep 26, 2019	17.84	17.84	17.83	17.84	48,331	-0.01(-0.07%)
Sep 25, 2019	17.89	17.94	17.85	17.85	229,095	-0.04(-0.22%)
Sep 24, 2019	17.86	17.90	17.84	17.89	65,325	+0.05(+0.29%)
Sep 23, 2019	17.85	17.86	17.84	17.84	59,539	+0.01(+0.07%)
Sep 20, 2019	17.81	17.83	17.79	17.83	48,108	+0.03(+0.17%)
Sep 19, 2019	17.81	17.81	17.78	17.80	83,619	+0.02(+0.10%)
Sep 18, 2019	17.86	17.86	17.75	17.78	77,677	+0.01(+0.07%)
Sep 17, 2019	17.71	17.78	17.71	17.77	63,243	+0.04(+0.21%)
Sep 16, 2019	17.69	17.74	17.69	17.73	39,697	-0.01(-0.05%)
Sep 13, 2019	17.78	17.78	17.71	17.74	181,601	-0.07(-0.39%)
Sep 12, 2019	17.84	17.92	17.80	17.80	421,334	-0.02(-0.10%)
Sep 11, 2019	17.81	17.83	17.79	17.82	47,825	-0.04(-0.24%)
Sep 10, 2019	17.90	17.90	17.86	17.86	94,787	-0.06(-0.34%)
Sep 09, 2019	17.93	17.94	17.90	17.93	100,928	-0.02(-0.10%)
Sep 06, 2019	17.94	17.95	17.92	17.94	506,362	+0.02(+0.10%)
Sep 05, 2019	17.94	18.03	17.88	17.93	31,240	-0.00(-0.02%)
Sep 04, 2019	17.89	17.95	17.89	17.93	57,349	+0.02(+0.12%)
Sep 03, 2019	17.90	17.92	17.86	17.91	222,118	+0.03(+0.17%)
Aug 30, 2019	17.89	17.95	17.86	17.88	48,588	-0.02(-0.10%)
Aug 29, 2019	17.90	17.90	17.86	17.89	58,883	+0.01(+0.05%)
Aug 28, 2019	17.89	17.90	17.85	17.89	86,107	+0.03(+0.17%)
Aug 27, 2019	17.84	17.86	17.82	17.86	90,230	+0.04(+0.21%)
Aug 26, 2019	17.82	17.83	17.80	17.82	156,042	+0.05(+0.29%)
Aug 23, 2019	17.77	17.81	17.76	17.77	57,932	-0.02(-0.10%)
Aug 22, 2019	17.83	17.83	17.77	17.78	107,467	+0.02(+0.12%)
Aug 21, 2019	17.80	17.80	17.76	17.76	47,960	-0.01(-0.07%)
Aug 20, 2019	17.77	17.77	17.75	17.77	28,430	+0.03(+0.14%)
Aug 19, 2019	17.73	17.77	17.73	17.75	91,604	+0.01(+0.05%)
Aug 16, 2019	17.75	17.77	17.72	17.74	69,963	-0.02(-0.09%)
Aug 15, 2019	17.72	17.77	17.70	17.76	40,517	+0.06(+0.34%)
Aug 14, 2019	17.68	17.72	17.68	17.70	36,832	-0.00(-0.01%)
Aug 13, 2019	17.70	17.71	17.65	17.70	53,243	+0.03(+0.14%)
Aug 12, 2019	17.65	17.68	17.65	17.67	27,383	+0.05(+0.27%)
Aug 09, 2019	17.65	17.65	17.61	17.62	245,746	-0.00(-0.02%)
Aug 08, 2019	17.59	17.63	17.57	17.63	48,160	+0.03(+0.15%)
Aug 07, 2019	17.61	17.64	17.59	17.60	48,192	+0.04(+0.24%)
Aug 06, 2019	17.56	17.58	17.54	17.56	247,285	-0.03(-0.15%)
Aug 05, 2019	17.59	17.59	17.56	17.59	232,532	+0.03(+0.15%)
Aug 02, 2019	17.55	17.57	17.54	17.56	51,859	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.