Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.37	37.84	36.12	36.73	376,871	-0.79(-2.12%)
Oct 29, 2020	37.27	37.77	37.12	37.52	396,257	+0.00(+0.00%)
Oct 28, 2020	38.41	38.47	36.90	37.52	520,364	-1.56(-3.99%)
Oct 27, 2020	39.13	39.32	38.91	39.08	306,772	-0.22(-0.56%)
Oct 26, 2020	38.99	39.41	38.59	39.30	524,012	-0.12(-0.30%)
Oct 23, 2020	39.49	39.65	39.05	39.42	269,136	+0.11(+0.28%)
Oct 22, 2020	38.65	39.64	38.65	39.31	229,743	+0.68(+1.75%)
Oct 21, 2020	38.78	39.26	38.58	38.63	124,880	-0.31(-0.79%)
Oct 20, 2020	39.28	39.56	38.79	38.94	166,948	-0.10(-0.25%)
Oct 19, 2020	39.79	40.12	38.96	39.04	166,972	-0.59(-1.48%)
Oct 16, 2020	39.59	39.90	39.26	39.63	284,843	-0.10(-0.25%)
Oct 15, 2020	38.75	39.85	38.34	39.73	261,830	+0.52(+1.32%)
Oct 14, 2020	39.66	39.66	39.16	39.21	295,916	-0.20(-0.50%)
Oct 13, 2020	39.90	40.22	39.25	39.41	285,101	-0.90(-2.24%)
Oct 12, 2020	40.17	40.68	39.74	40.31	324,367	+0.16(+0.40%)
Oct 09, 2020	39.52	40.20	39.32	40.15	259,671	+0.83(+2.12%)
Oct 08, 2020	38.66	39.34	38.33	39.32	297,845	+1.07(+2.80%)
Oct 07, 2020	38.59	38.92	37.97	38.25	338,988	-0.10(-0.26%)
Oct 06, 2020	38.78	39.63	38.29	38.35	343,242	-0.21(-0.54%)
Oct 05, 2020	37.63	38.61	37.40	38.56	312,089	+1.17(+3.14%)
Oct 02, 2020	37.02	37.56	36.49	37.38	300,449	-0.40(-1.05%)
Oct 01, 2020	37.29	37.93	36.91	37.78	519,483	+0.77(+2.09%)
Sep 30, 2020	36.29	37.42	36.24	37.01	646,429	+1.16(+3.24%)
Sep 29, 2020	35.72	35.89	35.05	35.84	385,792	+0.19(+0.53%)
Sep 28, 2020	35.39	35.79	35.11	35.66	317,347	+0.73(+2.10%)
Sep 25, 2020	34.43	35.17	34.43	34.92	243,460	+0.29(+0.83%)
Sep 24, 2020	34.41	35.18	33.81	34.63	415,115	+0.39(+1.13%)
Sep 23, 2020	34.85	35.56	34.23	34.24	390,239	-0.71(-2.02%)
Sep 22, 2020	34.71	35.17	34.28	34.95	465,150	+0.24(+0.69%)
Sep 21, 2020	35.18	35.26	34.19	34.71	580,497	-1.21(-3.37%)
Sep 18, 2020	37.64	37.64	35.62	35.92	1,083,995	-1.23(-3.31%)
Sep 17, 2020	36.60	37.21	36.41	37.15	417,018	-0.09(-0.24%)
Sep 16, 2020	36.75	37.62	36.44	37.24	449,194	+0.80(+2.21%)
Sep 15, 2020	36.70	36.70	36.14	36.44	418,418	+0.07(+0.19%)
Sep 14, 2020	35.75	36.56	35.61	36.37	326,586	+1.05(+2.98%)
Sep 11, 2020	35.44	36.06	34.94	35.32	436,981	-0.66(-1.82%)
Sep 10, 2020	36.63	36.84	35.96	35.97	430,876	-0.56(-1.52%)
Sep 09, 2020	36.32	36.67	35.96	36.53	523,714	+0.66(+1.83%)
Sep 08, 2020	34.69	36.27	34.44	35.87	537,182	+0.50(+1.40%)
Sep 04, 2020	36.68	36.81	34.60	35.38	366,399	-0.87(-2.41%)
Sep 03, 2020	37.94	37.95	35.88	36.25	882,839	-1.81(-4.75%)
Sep 02, 2020	38.07	38.17	37.39	38.06	336,986	-0.10(-0.26%)
Sep 01, 2020	37.24	38.23	37.23	38.16	635,099	+0.69(+1.83%)
Aug 31, 2020	38.43	38.47	37.47	37.47	404,828	-1.01(-2.63%)
Aug 28, 2020	38.79	38.79	37.74	38.49	280,312	-0.08(-0.21%)
Aug 27, 2020	37.93	38.90	37.74	38.57	473,840	+0.96(+2.56%)
Aug 26, 2020	37.16	37.70	36.85	37.60	370,653	+0.48(+1.28%)
Aug 25, 2020	37.09	37.30	36.91	37.12	284,002	+0.21(+0.57%)
Aug 24, 2020	37.12	37.12	36.51	36.92	366,095	+0.14(+0.38%)
Aug 21, 2020	37.00	37.25	36.73	36.78	293,401	-0.54(-1.44%)
Aug 20, 2020	36.69	37.51	36.69	37.31	360,316	+0.33(+0.89%)
Aug 19, 2020	36.87	37.09	36.50	36.99	359,294	+0.45(+1.22%)
Aug 18, 2020	36.61	36.88	36.28	36.54	589,368	-0.24(-0.65%)
Aug 17, 2020	37.35	37.35	36.68	36.78	427,620	-0.49(-1.31%)
Aug 14, 2020	37.59	37.78	37.01	37.26	468,697	-0.71(-1.86%)
Aug 13, 2020	37.56	38.21	37.53	37.97	506,129	+0.21(+0.55%)
Aug 12, 2020	38.52	38.60	37.72	37.76	457,690	-0.13(-0.34%)
Aug 11, 2020	38.35	38.77	37.77	37.89	478,339	+0.07(+0.18%)
Aug 10, 2020	38.09	38.38	37.63	37.82	566,967	+0.09(+0.24%)
Aug 07, 2020	37.14	38.72	37.14	37.73	689,201	+0.25(+0.66%)
Aug 06, 2020	38.33	38.33	36.86	37.48	941,098	-0.88(-2.30%)
Aug 05, 2020	38.29	38.58	37.75	38.37	434,279	+0.46(+1.21%)
Aug 04, 2020	37.74	38.05	37.47	37.91	334,409	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.