Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.02	28.07	28.02	28.07	285	-0.21(-0.75%)
Oct 30, 2019	28.28	28.28	28.28	28.28	0	-0.02(-0.09%)
Oct 29, 2019	28.31	28.31	28.31	28.31	0	+0.04(+0.13%)
Oct 28, 2019	28.20	28.27	28.20	28.27	159	+0.15(+0.54%)
Oct 25, 2019	28.12	28.12	28.12	28.12	100	+0.12(+0.41%)
Oct 24, 2019	28.00	28.00	28.00	28.00	0	+0.06(+0.21%)
Oct 23, 2019	27.94	27.94	27.94	27.94	0	+0.04(+0.16%)
Oct 22, 2019	27.90	27.90	27.90	27.90	211	-0.03(-0.12%)
Oct 21, 2019	27.93	27.93	27.93	27.93	0	+0.18(+0.64%)
Oct 18, 2019	27.76	27.76	27.76	27.76	0	-0.04(-0.14%)
Oct 17, 2019	27.79	27.79	27.79	27.79	0	+0.16(+0.58%)
Oct 16, 2019	27.63	27.63	27.63	27.63	0	-0.09(-0.31%)
Oct 15, 2019	27.72	27.72	27.72	27.72	0	+0.24(+0.88%)
Oct 14, 2019	27.48	27.48	27.48	27.48	0	-0.12(-0.45%)
Oct 11, 2019	27.60	27.60	27.60	27.60	0	+0.45(+1.65%)
Oct 10, 2019	27.15	27.15	27.15	27.15	0	+0.15(+0.56%)
Oct 09, 2019	27.00	27.00	27.00	27.00	0	+0.20(+0.76%)
Oct 08, 2019	26.80	26.80	26.80	26.80	0	-0.54(-1.99%)
Oct 07, 2019	27.34	27.34	27.34	27.34	0	-0.06(-0.23%)
Oct 04, 2019	27.40	27.40	27.40	27.40	0	+0.28(+1.05%)
Oct 03, 2019	27.12	27.12	27.12	27.12	180	+0.18(+0.68%)
Oct 02, 2019	26.94	26.94	26.94	26.94	0	-0.45(-1.65%)
Oct 01, 2019	27.65	27.65	27.39	27.39	233	-0.44(-1.58%)
Sep 30, 2019	27.83	27.83	27.83	27.83	0	+0.16(+0.57%)
Sep 27, 2019	27.80	27.80	27.66	27.67	2,600	-0.17(-0.62%)
Sep 26, 2019	27.85	27.85	27.85	27.85	514	-0.13(-0.45%)
Sep 25, 2019	27.96	27.97	27.96	27.97	250	+0.21(+0.74%)
Sep 24, 2019	27.73	27.79	27.73	27.77	6,315	-0.36(-1.28%)
Sep 23, 2019	28.10	28.17	28.07	28.13	5,374	-0.02(-0.06%)
Sep 20, 2019	28.14	28.14	28.14	28.14	0	-0.07(-0.25%)
Sep 19, 2019	28.21	28.21	28.21	28.21	0	-0.08(-0.28%)
Sep 18, 2019	28.29	28.29	28.29	28.29	0	-0.07(-0.25%)
Sep 17, 2019	28.36	28.36	28.36	28.36	0	-0.04(-0.16%)
Sep 16, 2019	28.41	28.41	28.41	28.41	0	+0.07(+0.25%)
Sep 13, 2019	28.34	28.34	28.34	28.34	0	-0.02(-0.06%)
Sep 12, 2019	28.32	28.35	28.32	28.35	1,491	+0.03(+0.11%)
Sep 11, 2019	28.32	28.32	28.32	28.32	0	+0.31(+1.10%)
Sep 10, 2019	28.01	28.01	28.01	28.01	0	+0.13(+0.48%)
Sep 09, 2019	27.88	27.88	27.88	27.88	0	+0.17(+0.62%)
Sep 06, 2019	27.71	27.71	27.71	27.71	0	-0.01(-0.03%)
Sep 05, 2019	27.72	27.72	27.72	27.72	0	+0.43(+1.56%)
Sep 04, 2019	27.29	27.29	27.29	27.29	320	+0.34(+1.27%)
Sep 03, 2019	26.95	26.95	26.95	26.95	0	-0.28(-1.03%)
Aug 30, 2019	27.19	27.23	27.19	27.23	200	+0.07(+0.26%)
Aug 29, 2019	27.16	27.16	27.16	27.16	0	+0.40(+1.48%)
Aug 28, 2019	26.76	26.76	26.76	26.76	36	+0.19(+0.70%)
Aug 27, 2019	26.58	26.58	26.58	26.58	0	-0.17(-0.65%)
Aug 26, 2019	26.75	26.75	26.75	26.75	297	+0.20(+0.74%)
Aug 23, 2019	26.82	26.82	26.55	26.55	200	-0.77(-2.81%)
Aug 22, 2019	27.32	27.32	27.32	27.32	5	+0.02(+0.08%)
Aug 21, 2019	27.30	27.30	27.30	27.30	0	+0.21(+0.78%)
Aug 20, 2019	27.09	27.09	27.09	27.09	164	-0.22(-0.81%)
Aug 19, 2019	27.31	27.31	27.31	27.31	0	+0.28(+1.04%)
Aug 16, 2019	27.03	27.03	27.03	27.03	0	+0.46(+1.74%)
Aug 15, 2019	26.57	26.57	26.57	26.57	0	-0.06(-0.22%)
Aug 14, 2019	26.62	26.62	26.62	26.62	0	-0.77(-2.80%)
Aug 13, 2019	27.39	27.39	27.39	27.39	0	+0.27(+1.00%)
Aug 12, 2019	27.12	27.12	27.12	27.12	0	-0.43(-1.56%)
Aug 09, 2019	27.55	27.55	27.55	27.55	0	-0.29(-1.03%)
Aug 08, 2019	27.84	27.84	27.84	27.84	0	+0.50(+1.82%)
Aug 07, 2019	27.34	27.34	27.34	27.34	0	+0.09(+0.31%)
Aug 06, 2019	27.26	27.26	27.26	27.26	0	+0.28(+1.04%)
Aug 05, 2019	26.98	26.98	26.98	26.98	0	-0.79(-2.85%)
Aug 02, 2019	27.74	27.77	27.74	27.77	100	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.