Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	94.28	94.77	92.38	93.61	22,716	+0.67(+0.72%)
Oct 30, 2018	91.08	92.98	91.08	92.94	17,461	+2.59(+2.87%)
Oct 29, 2018	92.29	92.63	88.16	90.35	16,981	+0.06(+0.07%)
Oct 26, 2018	90.07	91.23	88.50	90.29	17,000	-1.61(-1.75%)
Oct 25, 2018	92.62	93.30	91.20	91.90	25,438	+1.09(+1.20%)
Oct 24, 2018	94.34	95.37	90.74	90.81	9,384	-5.84(-6.04%)
Oct 23, 2018	93.53	96.65	86.71	96.65	9,088	+0.62(+0.65%)
Oct 22, 2018	96.41	96.41	91.74	96.03	9,343	-0.31(-0.32%)
Oct 19, 2018	97.41	97.42	96.34	96.34	9,100	+1.54(+1.62%)
Oct 18, 2018	95.53	97.20	94.70	94.80	8,822	-1.69(-1.75%)
Oct 17, 2018	96.63	97.17	95.67	96.49	5,990	-0.86(-0.88%)
Oct 16, 2018	95.67	97.46	95.39	97.35	17,601	+2.62(+2.77%)
Oct 15, 2018	94.14	95.07	91.00	94.73	15,620	+0.93(+0.99%)
Oct 12, 2018	95.56	95.88	92.56	93.80	6,100	+0.36(+0.39%)
Oct 11, 2018	97.53	97.60	92.50	93.44	5,848	-5.06(-5.14%)
Oct 10, 2018	100.73	101.80	98.50	98.50	8,760	-3.04(-2.99%)
Oct 09, 2018	100.62	101.69	100.24	101.54	6,035	-0.32(-0.31%)
Oct 08, 2018	101.23	101.86	100.90	101.86	3,044	+0.56(+0.55%)
Oct 05, 2018	102.06	102.17	100.79	101.30	4,800	-0.33(-0.32%)
Oct 04, 2018	101.91	101.96	100.91	101.63	6,756	-1.23(-1.20%)
Oct 03, 2018	103.64	104.25	102.77	102.86	8,588	+0.00(+0.00%)
Oct 02, 2018	102.78	103.90	102.18	102.86	7,116	-0.03(-0.03%)
Oct 01, 2018	103.63	105.24	102.89	102.89	7,571	+0.01(+0.01%)
Sep 28, 2018	102.48	103.89	102.44	102.88	7,200	-1.14(-1.10%)
Sep 27, 2018	103.53	104.55	103.48	104.02	4,738	+0.12(+0.12%)
Sep 26, 2018	103.68	104.88	103.68	103.90	2,767	+0.40(+0.39%)
Sep 25, 2018	104.06	104.06	103.50	103.50	2,257	+0.00(+0.00%)
Sep 24, 2018	104.11	104.11	103.50	103.50	2,476	-1.22(-1.17%)
Sep 21, 2018	102.35	105.68	94.00	104.72	4,600	+0.12(+0.11%)
Sep 20, 2018	104.27	104.95	103.75	104.60	5,683	+1.62(+1.57%)
Sep 19, 2018	103.35	103.35	102.10	102.98	5,779	-0.25(-0.24%)
Sep 18, 2018	101.34	103.23	101.34	103.23	5,730	+1.10(+1.07%)
Sep 17, 2018	102.37	103.07	102.13	102.13	3,022	+0.47(+0.46%)
Sep 14, 2018	101.75	102.75	101.54	101.66	3,600	-1.04(-1.01%)
Sep 13, 2018	102.88	102.88	101.81	102.70	5,766	+1.50(+1.48%)
Sep 12, 2018	100.51	101.21	98.76	101.20	2,583	+1.20(+1.20%)
Sep 11, 2018	98.52	100.95	98.52	100.00	6,795	-0.88(-0.87%)
Sep 10, 2018	98.33	101.08	97.81	100.88	10,752	+1.77(+1.79%)
Sep 07, 2018	93.25	99.50	93.25	99.11	3,000	-0.83(-0.83%)
Sep 06, 2018	100.17	100.56	97.61	99.94	6,688	-0.21(-0.21%)
Sep 05, 2018	99.54	100.15	96.21	100.15	6,789	+0.20(+0.20%)
Sep 04, 2018	100.03	100.25	99.71	99.95	4,544	-0.95(-0.94%)
Aug 31, 2018		100.90	100.90	100.90	0	-1.45(-1.42%)
Aug 30, 2018	102.49	103.00	102.00	102.35	4,453	-0.94(-0.91%)
Aug 29, 2018	103.00	103.92	102.50	103.29	3,652	+0.64(+0.62%)
Aug 28, 2018	103.42	103.73	102.60	102.65	2,828	-0.65(-0.63%)
Aug 27, 2018	103.14	103.75	102.84	103.30	4,082	+1.30(+1.27%)
Aug 24, 2018	100.01	102.35	100.01	102.00	3,200	+1.00(+0.99%)
Aug 23, 2018	101.71	102.10	100.36	101.00	3,572	-1.00(-0.98%)
Aug 22, 2018	100.20	102.55	100.20	102.00	9,092	-0.50(-0.49%)
Aug 21, 2018	102.22	102.94	102.22	102.50	3,826	+0.44(+0.43%)
Aug 20, 2018	101.84	102.42	101.72	102.06	4,993	+0.24(+0.24%)
Aug 17, 2018	100.84	101.82	100.84	101.82	2,400	+1.71(+1.71%)
Aug 16, 2018	99.50	100.70	99.50	100.11	4,238	+1.65(+1.68%)
Aug 15, 2018	97.88	98.71	97.23	98.46	9,190	-0.71(-0.72%)
Aug 14, 2018	93.40	99.65	93.40	99.17	4,192	+0.27(+0.27%)
Aug 13, 2018	99.58	99.78	98.61	98.90	2,555	-0.43(-0.43%)
Aug 10, 2018	99.55	100.04	96.41	99.33	5,900	-2.58(-2.53%)
Aug 09, 2018	101.50	101.96	101.33	101.91	3,986	+0.24(+0.24%)
Aug 08, 2018	100.14	102.24	96.41	101.67	6,019	-0.34(-0.33%)
Aug 07, 2018	102.29	102.50	101.47	102.01	6,579	+1.21(+1.20%)
Aug 06, 2018	100.10	101.20	100.04	100.80	6,191	-0.15(-0.15%)
Aug 03, 2018	100.12	100.95	100.12	100.95	12,200	+1.14(+1.14%)
Aug 02, 2018	99.27	100.51	95.68	99.81	8,267	-0.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.