Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMETEK Solidstate Controls
(NY:
AME
)
172.53
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
8.434
8.460
8.361
8.409
1,584,642
+0.01(+0.09%)
Oct 30, 2006
8.415
8.443
8.352
8.402
1,682,340
-0.06(-0.68%)
Oct 27, 2006
8.573
8.575
8.433
8.460
1,973,586
-0.11(-1.32%)
Oct 26, 2006
8.647
8.816
8.530
8.573
2,475,771
+0.14(+1.71%)
Oct 25, 2006
8.467
8.476
8.370
8.429
710,535
-0.04(-0.45%)
Oct 24, 2006
8.404
8.499
8.375
8.467
1,597,964
+0.06(+0.75%)
Oct 23, 2006
8.323
8.404
8.301
8.404
1,305,238
+0.05(+0.65%)
Oct 20, 2006
8.436
8.438
8.252
8.350
2,257,430
-0.12(-1.38%)
Oct 19, 2006
8.494
8.588
8.371
8.467
2,478,732
-0.18(-2.12%)
Oct 18, 2006
8.719
8.800
8.606
8.651
1,179,784
-0.03(-0.35%)
Oct 17, 2006
8.780
8.789
8.629
8.681
1,417,740
-0.10(-1.13%)
Oct 16, 2006
8.779
8.872
8.753
8.780
2,141,968
+0.00(+0.02%)
Oct 13, 2006
8.915
9.007
8.694
8.779
3,853,914
+0.36(+4.28%)
Oct 12, 2006
8.308
8.431
8.281
8.418
681,299
+0.15(+1.87%)
Oct 11, 2006
8.225
8.296
8.195
8.263
708,315
+0.04(+0.46%)
Oct 10, 2006
8.215
8.251
8.171
8.225
529,200
+0.02(+0.24%)
Oct 09, 2006
8.080
8.233
8.071
8.206
776,037
+0.10(+1.24%)
Oct 06, 2006
8.148
8.148
8.044
8.105
596,553
-0.04(-0.53%)
Oct 05, 2006
7.914
8.166
7.914
8.148
1,085,416
+0.23(+2.96%)
Oct 04, 2006
7.755
7.926
7.755
7.914
784,549
+0.14(+1.83%)
Oct 03, 2006
7.799
7.815
7.642
7.771
1,532,092
-0.05(-0.58%)
Oct 02, 2006
7.845
7.943
7.775
7.817
875,586
-0.03(-0.37%)
Sep 29, 2006
7.862
7.912
7.750
7.845
1,365,190
+0.02(+0.23%)
Sep 28, 2006
7.824
7.858
7.710
7.827
969,954
+0.01(+0.14%)
Sep 27, 2006
7.883
7.912
7.766
7.817
1,247,877
-0.09(-1.18%)
Sep 26, 2006
7.764
7.923
7.741
7.910
999,560
+0.13(+1.62%)
Sep 25, 2006
7.746
7.802
7.665
7.784
893,350
+0.06(+0.72%)
Sep 22, 2006
7.737
7.737
7.633
7.728
667,237
-0.01(-0.12%)
Sep 21, 2006
7.926
7.979
7.721
7.737
1,157,950
-0.16(-2.01%)
Sep 20, 2006
7.883
8.017
7.880
7.896
782,699
+0.06(+0.74%)
Sep 19, 2006
7.883
7.883
7.746
7.838
760,865
-0.05(-0.62%)
Sep 18, 2006
7.901
7.939
7.824
7.887
911,483
+0.06(+0.83%)
Sep 15, 2006
7.869
7.890
7.818
7.822
918,145
-0.00(-0.05%)
Sep 14, 2006
7.890
7.890
7.761
7.826
1,191,627
-0.09(-1.12%)
Sep 13, 2006
7.746
7.926
7.743
7.914
801,942
+0.15(+1.90%)
Sep 12, 2006
7.730
7.771
7.672
7.766
1,277,113
+0.02(+0.28%)
Sep 11, 2006
7.692
7.793
7.669
7.744
767,156
-0.00(-0.02%)
Sep 08, 2006
7.689
7.777
7.689
7.746
845,981
+0.08(+0.99%)
Sep 07, 2006
7.656
7.717
7.548
7.671
941,829
-0.01(-0.07%)
Sep 06, 2006
7.836
7.876
7.660
7.676
952,931
-0.17(-2.23%)
Sep 05, 2006
7.759
7.862
7.658
7.851
937,758
+0.09(+1.18%)
Sep 01, 2006
7.746
7.845
7.725
7.759
966,624
+0.03(+0.44%)
Aug 31, 2006
7.725
7.746
7.645
7.725
1,182,745
+0.02(+0.23%)
Aug 30, 2006
7.640
7.717
7.609
7.707
1,220,122
+0.07(+0.94%)
Aug 29, 2006
7.593
7.665
7.563
7.635
1,417,740
+0.07(+0.98%)
Aug 28, 2006
7.411
7.561
7.404
7.561
925,916
+0.16(+2.12%)
Aug 25, 2006
7.350
7.444
7.319
7.404
391,164
+0.03(+0.42%)
Aug 24, 2006
7.530
7.544
7.341
7.373
969,584
-0.12(-1.54%)
Aug 23, 2006
7.445
7.508
7.406
7.489
784,919
+0.03(+0.46%)
Aug 22, 2006
7.426
7.498
7.395
7.454
508,846
+0.01(+0.15%)
Aug 21, 2006
7.566
7.566
7.429
7.444
472,580
-0.14(-1.90%)
Aug 18, 2006
7.692
7.694
7.507
7.588
810,824
-0.13(-1.66%)
Aug 17, 2006
7.759
7.827
7.716
7.716
794,541
-0.04(-0.51%)
Aug 16, 2006
7.602
7.773
7.572
7.755
1,033,977
+0.19(+2.50%)
Aug 15, 2006
7.476
7.566
7.453
7.566
719,047
+0.17(+2.24%)
Aug 14, 2006
7.408
7.514
7.400
7.400
845,981
+0.03(+0.39%)
Aug 11, 2006
7.390
7.409
7.336
7.372
760,124
-0.02(-0.24%)
Aug 10, 2006
7.325
7.445
7.132
7.390
1,557,626
+0.15(+2.09%)
Aug 09, 2006
7.314
7.373
7.235
7.238
864,854
-0.03(-0.45%)
Aug 08, 2006
7.476
7.476
7.247
7.271
1,442,534
-0.18(-2.39%)
Aug 07, 2006
7.593
7.636
7.436
7.449
1,807,424
-0.18(-2.36%)
Aug 04, 2006
7.782
7.835
7.559
7.629
1,002,521
-0.07(-0.91%)
Aug 03, 2006
7.602
7.762
7.584
7.699
870,035
+0.03(+0.45%)
Aug 02, 2006
7.557
7.692
7.550
7.665
794,911
+0.13(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.