Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
55.41
57.06
55.15
56.50
2,515,200
+1.56(+2.84%)
Oct 30, 2007
56.54
57.10
54.81
54.94
1,945,600
-1.79(-3.16%)
Oct 29, 2007
57.72
57.78
55.57
56.73
2,738,100
-0.59(-1.03%)
Oct 26, 2007
54.45
58.05
54.45
57.32
5,444,469
+3.65(+6.80%)
Oct 25, 2007
49.00
54.25
48.99
53.67
4,669,230
+3.63(+7.25%)
Oct 24, 2007
49.37
50.40
48.48
50.04
2,197,900
+0.52(+1.05%)
Oct 23, 2007
50.24
50.59
48.72
49.52
2,158,300
-0.14(-0.28%)
Oct 22, 2007
48.21
50.11
48.17
49.66
2,974,800
+0.81(+1.66%)
Oct 19, 2007
51.48
51.82
48.85
48.85
3,902,000
-2.78(-5.38%)
Oct 18, 2007
51.39
52.00
50.94
51.63
2,241,000
+0.20(+0.39%)
Oct 17, 2007
51.34
52.00
50.78
51.43
1,820,800
+0.04(+0.08%)
Oct 16, 2007
51.32
51.99
50.99
51.39
3,069,800
+0.07(+0.14%)
Oct 15, 2007
50.83
51.76
50.72
51.32
2,124,800
+0.96(+1.91%)
Oct 12, 2007
50.40
50.96
49.75
50.36
1,758,169
-0.01(-0.02%)
Oct 11, 2007
50.50
52.74
48.72
50.37
6,566,850
+0.67(+1.35%)
Oct 10, 2007
48.00
49.98
47.81
49.70
3,977,999
+1.60(+3.33%)
Oct 09, 2007
46.84
48.10
46.70
48.10
3,034,700
+1.85(+4.00%)
Oct 08, 2007
45.65
46.36
45.56
46.25
1,902,900
+0.17(+0.37%)
Oct 05, 2007
45.42
46.70
45.08
46.08
2,804,500
+0.74(+1.63%)
Oct 04, 2007
45.55
46.46
45.04
45.34
4,248,500
-1.81(-3.84%)
Oct 03, 2007
48.00
48.40
46.97
47.15
2,642,100
-0.71(-1.48%)
Oct 02, 2007
47.07
48.00
46.58
47.86
3,413,700
+0.53(+1.12%)
Oct 01, 2007
46.89
47.73
46.64
47.33
2,675,700
+0.73(+1.57%)
Sep 28, 2007
45.99
47.34
45.98
46.60
2,429,300
+0.60(+1.30%)
Sep 27, 2007
46.10
46.49
45.33
46.00
1,724,200
+0.58(+1.28%)
Sep 26, 2007
45.01
45.50
44.64
45.42
1,890,300
+0.36(+0.80%)
Sep 25, 2007
44.95
45.39
43.75
45.06
1,796,300
-0.43(-0.95%)
Sep 24, 2007
45.41
46.49
45.16
45.49
1,450,400
+0.23(+0.51%)
Sep 21, 2007
45.51
45.82
44.66
45.26
1,623,400
+0.23(+0.51%)
Sep 20, 2007
45.11
45.16
44.24
45.03
1,707,100
-0.08(-0.18%)
Sep 19, 2007
46.67
47.46
44.95
45.11
2,913,200
-1.28(-2.76%)
Sep 18, 2007
44.87
46.39
44.12
46.39
2,273,400
+1.52(+3.39%)
Sep 17, 2007
44.29
45.49
43.94
44.87
2,105,300
+0.52(+1.17%)
Sep 14, 2007
43.98
44.54
43.31
44.35
1,631,300
+0.37(+0.84%)
Sep 13, 2007
43.10
44.52
42.89
43.98
2,200,400
+1.10(+2.57%)
Sep 12, 2007
41.99
43.74
41.72
42.88
2,008,700
+0.77(+1.83%)
Sep 11, 2007
40.65
42.36
40.64
42.11
1,789,700
+1.29(+3.16%)
Sep 10, 2007
41.27
41.57
39.27
40.82
1,873,900
-0.17(-0.41%)
Sep 07, 2007
41.50
42.26
40.72
40.99
2,391,800
-1.30(-3.07%)
Sep 06, 2007
40.35
42.56
40.24
42.29
2,744,700
+2.07(+5.15%)
Sep 05, 2007
40.91
41.37
39.76
40.22
2,222,500
-0.95(-2.31%)
Sep 04, 2007
39.88
41.75
39.01
41.17
1,353,700
+1.29(+3.23%)
Aug 31, 2007
39.96
40.48
39.71
39.88
1,360,400
+0.55(+1.40%)
Aug 30, 2007
40.18
40.30
38.69
39.33
2,072,900
-0.85(-2.12%)
Aug 29, 2007
39.03
40.45
38.54
40.18
1,921,800
+1.32(+3.40%)
Aug 28, 2007
39.94
40.17
38.58
38.86
1,399,508
-1.53(-3.79%)
Aug 27, 2007
40.94
41.28
39.81
40.39
1,102,133
-0.78(-1.89%)
Aug 24, 2007
40.41
41.35
40.23
41.17
1,288,100
+0.80(+1.98%)
Aug 23, 2007
40.03
40.69
39.52
40.37
1,451,500
+0.34(+0.85%)
Aug 22, 2007
38.80
40.24
38.80
40.03
2,633,127
+1.53(+3.97%)
Aug 21, 2007
38.99
39.50
37.95
38.50
1,888,992
-0.49(-1.26%)
Aug 20, 2007
39.00
39.29
37.89
38.99
2,525,376
+0.45(+1.17%)
Aug 17, 2007
37.16
38.69
36.44
38.54
4,441,605
+2.14(+5.88%)
Aug 16, 2007
37.27
37.31
34.37
36.40
5,272,849
-0.87(-2.33%)
Aug 15, 2007
38.81
39.41
37.09
37.27
2,802,804
-1.37(-3.55%)
Aug 14, 2007
39.90
40.40
38.61
38.64
2,288,336
-1.09(-2.74%)
Aug 13, 2007
40.57
41.58
39.30
39.73
2,330,700
-0.84(-2.07%)
Aug 10, 2007
40.40
42.06
40.00
40.57
3,546,654
-1.01(-2.43%)
Aug 09, 2007
41.99
43.15
40.37
41.58
4,619,421
-0.41(-0.98%)
Aug 08, 2007
40.21
43.07
40.21
41.99
3,379,900
+1.76(+4.37%)
Aug 07, 2007
38.74
40.61
37.91
40.23
5,109,913
+1.42(+3.66%)
Aug 06, 2007
37.92
38.84
36.63
38.81
6,020,070
+0.54(+1.41%)
Aug 03, 2007
38.62
40.92
38.14
38.27
4,381,122
-2.65(-6.48%)
Aug 02, 2007
41.77
42.00
40.38
40.92
2,889,490
-0.80(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.