Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
35.77
36.89
35.35
36.80
2,775,488
+0.92(+2.56%)
Oct 30, 2014
35.89
36.13
35.11
35.88
2,533,329
-0.13(-0.36%)
Oct 29, 2014
36.04
36.20
35.48
36.01
2,906,628
+0.40(+1.12%)
Oct 28, 2014
33.65
36.66
33.38
35.61
7,898,986
+1.38(+4.03%)
Oct 27, 2014
34.16
34.45
34.68
34.23
4,234,169
-0.45(-1.30%)
Oct 24, 2014
34.58
34.98
34.16
34.68
2,266,389
-0.10(-0.29%)
Oct 23, 2014
34.99
35.37
34.71
34.78
2,228,930
+0.11(+0.32%)
Oct 22, 2014
35.40
35.66
34.63
34.67
1,761,243
-0.57(-1.62%)
Oct 21, 2014
34.89
35.52
34.85
35.24
2,167,338
+0.49(+1.41%)
Oct 20, 2014
35.12
35.41
34.60
34.75
2,854,120
-0.03(-0.09%)
Oct 17, 2014
34.67
35.23
34.44
34.78
3,360,018
+0.27(+0.78%)
Oct 16, 2014
33.02
35.24
33.02
34.51
4,056,156
+0.84(+2.49%)
Oct 15, 2014
31.86
33.78
31.64
33.67
5,034,163
+1.23(+3.79%)
Oct 14, 2014
32.33
33.10
31.74
32.44
3,199,339
+0.31(+0.96%)
Oct 13, 2014
32.71
33.26
32.06
32.13
2,864,698
-0.36(-1.11%)
Oct 10, 2014
32.71
33.22
32.14
32.49
3,115,801
-0.25(-0.76%)
Oct 09, 2014
34.50
34.51
32.60
32.74
4,815,927
-2.02(-5.81%)
Oct 08, 2014
34.58
34.79
33.68
34.76
4,331,600
+0.04(+0.12%)
Oct 07, 2014
35.37
35.52
34.64
34.72
1,997,048
-0.93(-2.61%)
Oct 06, 2014
35.65
35.88
35.30
35.65
1,723,736
+0.11(+0.31%)
Oct 03, 2014
36.23
36.23
35.40
35.54
2,398,396
-0.58(-1.61%)
Oct 02, 2014
36.67
36.77
35.65
36.12
2,297,512
-0.72(-1.95%)
Oct 01, 2014
37.80
37.96
36.74
36.84
2,578,210
-1.02(-2.69%)
Sep 30, 2014
37.26
38.01
37.22
37.86
3,281,640
+0.40(+1.07%)
Sep 29, 2014
36.60
37.48
36.52
37.46
2,162,173
+0.42(+1.13%)
Sep 26, 2014
36.49
37.19
36.43
37.04
1,972,639
+0.51(+1.40%)
Sep 25, 2014
36.95
36.96
35.96
36.53
3,825,834
-0.50(-1.35%)
Sep 24, 2014
37.23
37.23
36.51
37.03
2,780,429
-0.13(-0.35%)
Sep 23, 2014
37.51
37.70
37.14
37.16
2,314,675
-0.30(-0.80%)
Sep 22, 2014
37.86
37.86
37.11
37.46
1,759,859
-0.55(-1.45%)
Sep 19, 2014
38.07
38.17
37.73
38.01
2,882,824
+0.03(+0.08%)
Sep 18, 2014
38.77
38.84
37.76
37.98
2,609,195
-0.89(-2.29%)
Sep 17, 2014
39.17
39.29
38.82
38.87
1,655,340
+0.04(+0.10%)
Sep 16, 2014
38.65
39.29
38.55
38.83
1,617,054
-0.07(-0.18%)
Sep 15, 2014
39.12
39.24
38.62
38.90
1,600,182
-0.27(-0.69%)
Sep 12, 2014
38.90
39.24
38.79
39.17
1,738,309
+0.19(+0.49%)
Sep 11, 2014
38.54
39.00
38.21
38.98
2,825,931
+0.12(+0.31%)
Sep 10, 2014
38.62
39.07
38.24
38.86
2,673,293
+0.17(+0.44%)
Sep 09, 2014
39.19
39.49
38.40
38.69
2,874,428
-0.46(-1.17%)
Sep 08, 2014
39.84
39.85
38.92
39.15
1,890,470
-0.96(-2.39%)
Sep 05, 2014
39.77
40.11
39.56
40.11
1,511,495
+0.29(+0.73%)
Sep 04, 2014
40.05
40.36
39.74
39.82
3,001,126
-0.22(-0.55%)
Sep 03, 2014
40.30
40.49
39.98
40.04
1,335,669
+0.02(+0.05%)
Sep 02, 2014
40.28
40.40
39.73
40.02
2,384,601
-0.26(-0.65%)
Aug 29, 2014
39.60
40.28
40.28
40.28
1,638,500
+0.75(+1.90%)
Aug 28, 2014
39.91
39.91
39.49
39.53
1,062,041
-0.61(-1.52%)
Aug 27, 2014
39.79
40.40
39.55
40.14
1,855,239
+0.40(+1.01%)
Aug 26, 2014
39.50
40.25
39.39
39.74
1,872,311
+0.35(+0.89%)
Aug 25, 2014
40.37
40.42
39.32
39.39
2,189,886
-0.79(-1.97%)
Aug 22, 2014
39.79
40.40
39.41
40.18
2,049,365
+0.26(+0.65%)
Aug 21, 2014
39.76
40.06
39.42
39.92
2,366,054
+0.19(+0.48%)
Aug 20, 2014
39.79
39.85
39.31
39.73
1,242,485
-0.10(-0.25%)
Aug 19, 2014
39.56
40.27
39.51
39.83
1,961,561
+0.29(+0.73%)
Aug 18, 2014
39.87
40.09
39.41
39.54
1,384,455
-0.16(-0.40%)
Aug 15, 2014
39.81
39.94
39.43
39.70
1,212,918
-0.03(-0.08%)
Aug 14, 2014
39.91
39.96
39.56
39.73
1,061,470
-0.22(-0.55%)
Aug 13, 2014
39.55
40.23
39.40
39.95
1,847,068
+0.46(+1.16%)
Aug 12, 2014
40.37
40.38
39.18
39.49
2,588,689
-0.97(-2.40%)
Aug 11, 2014
40.12
40.72
40.12
40.46
1,879,166
+0.30(+0.75%)
Aug 08, 2014
39.96
40.23
39.64
40.16
1,585,023
+0.20(+0.50%)
Aug 07, 2014
40.53
40.68
39.80
39.96
2,748,029
+0.04(+0.10%)
Aug 06, 2014
39.08
40.18
39.08
39.92
1,684,167
+0.57(+1.45%)
Aug 05, 2014
39.23
40.13
39.17
39.35
2,294,795
-0.23(-0.58%)
Aug 04, 2014
39.05
39.73
38.88
39.58
1,796,831
+0.63(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.