Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
15.09
16.63
15.01
16.13
6,437,316
-0.41(-2.48%)
Oct 30, 2017
16.29
16.75
16.24
16.54
3,983,659
+0.22(+1.35%)
Oct 27, 2017
15.50
16.32
15.49
16.32
4,339,829
+0.57(+3.62%)
Oct 26, 2017
15.86
15.98
15.64
15.75
3,357,366
-0.14(-0.88%)
Oct 25, 2017
16.09
16.17
15.83
15.89
2,758,733
-0.23(-1.43%)
Oct 24, 2017
16.05
16.30
15.97
16.12
2,519,179
+0.29(+1.83%)
Oct 23, 2017
16.00
16.20
15.82
15.83
3,562,386
-0.05(-0.31%)
Oct 20, 2017
15.89
16.05
15.60
15.88
3,989,061
+0.06(+0.38%)
Oct 19, 2017
15.98
16.09
15.61
15.82
2,713,447
-0.26(-1.62%)
Oct 18, 2017
15.80
16.11
15.73
16.08
2,634,761
+0.25(+1.58%)
Oct 17, 2017
15.58
15.86
15.51
15.83
2,384,500
+0.27(+1.74%)
Oct 16, 2017
15.94
16.12
15.55
15.56
2,599,092
-0.31(-1.95%)
Oct 13, 2017
16.33
16.36
15.85
15.87
2,723,171
-0.23(-1.43%)
Oct 12, 2017
16.20
16.36
16.08
16.10
1,943,865
-0.28(-1.71%)
Oct 11, 2017
16.35
16.46
16.25
16.38
2,025,457
+0.06(+0.37%)
Oct 10, 2017
16.93
16.98
16.32
16.32
1,990,999
-0.30(-1.81%)
Oct 09, 2017
16.71
16.82
16.60
16.62
3,224,728
+0.05(+0.30%)
Oct 06, 2017
16.70
16.78
16.45
16.57
2,031,343
-0.32(-1.89%)
Oct 05, 2017
16.72
17.01
16.70
16.89
1,839,566
+0.27(+1.62%)
Oct 04, 2017
16.83
16.94
16.57
16.62
2,138,694
-0.16(-0.95%)
Oct 03, 2017
16.95
17.00
16.58
16.78
2,411,538
-0.13(-0.77%)
Oct 02, 2017
16.58
17.00
16.58
16.91
2,561,218
-0.03(-0.18%)
Sep 29, 2017
16.45
16.95
16.35
16.94
3,101,879
+0.47(+2.85%)
Sep 28, 2017
16.79
16.98
16.30
16.47
2,642,569
-0.47(-2.77%)
Sep 27, 2017
16.61
16.94
1,982,909
+0.02(+0.12%)
Sep 26, 2017
16.78
17.00
16.63
16.92
2,109,111
+0.20(+1.20%)
Sep 25, 2017
16.43
16.92
16.42
16.72
2,836,518
+0.45(+2.77%)
Sep 22, 2017
15.95
16.29
15.91
16.27
1,577,583
+0.22(+1.37%)
Sep 21, 2017
16.16
16.20
15.93
16.05
2,200,937
-0.27(-1.65%)
Sep 20, 2017
16.00
16.36
15.97
16.32
3,048,816
+0.36(+2.26%)
Sep 19, 2017
15.88
16.06
15.71
15.96
2,339,305
+0.10(+0.63%)
Sep 18, 2017
15.65
15.92
15.59
15.86
3,206,546
+0.18(+1.15%)
Sep 15, 2017
15.60
15.75
15.49
15.68
7,386,470
+0.02(+0.13%)
Sep 14, 2017
15.50
15.94
15.50
15.66
5,222,252
+0.16(+1.03%)
Sep 13, 2017
15.37
15.71
15.30
15.50
3,020,341
+0.15(+0.98%)
Sep 12, 2017
14.72
15.39
14.66
15.35
3,636,360
+0.71(+4.85%)
Sep 11, 2017
14.40
14.79
14.38
14.64
5,792,012
+0.43(+3.03%)
Sep 08, 2017
14.18
14.47
14.07
14.21
4,033,982
-0.19(-1.32%)
Sep 07, 2017
14.30
14.52
14.10
14.40
2,575,414
+0.01(+0.07%)
Sep 06, 2017
14.43
14.52
14.23
14.39
3,535,094
+0.09(+0.63%)
Sep 05, 2017
14.92
15.12
14.29
14.30
5,485,114
-0.48(-3.25%)
Sep 01, 2017
14.60
14.86
14.52
14.78
2,595,194
+0.23(+1.58%)
Aug 31, 2017
14.44
14.77
14.39
14.55
2,648,874
+0.21(+1.46%)
Aug 30, 2017
14.39
14.42
14.21
14.34
2,834,601
-0.15(-1.04%)
Aug 29, 2017
14.30
14.59
14.24
14.49
2,106,210
+0.00(+0.00%)
Aug 28, 2017
14.67
14.77
14.44
14.49
2,151,409
-0.15(-1.02%)
Aug 25, 2017
14.56
14.81
14.30
14.64
3,353,385
+0.14(+0.97%)
Aug 24, 2017
14.36
14.62
14.29
14.50
6,292,891
+0.08(+0.55%)
Aug 23, 2017
14.36
14.56
14.23
14.42
3,381,769
+0.05(+0.35%)
Aug 22, 2017
14.38
14.49
14.17
14.37
6,794,125
+0.09(+0.63%)
Aug 21, 2017
14.25
14.46
14.12
14.28
6,290,389
+0.03(+0.21%)
Aug 18, 2017
14.07
14.59
13.89
14.25
2,914,140
+0.18(+1.28%)
Aug 17, 2017
14.16
14.63
14.07
14.07
4,069,636
-0.22(-1.54%)
Aug 16, 2017
14.58
14.76
14.23
14.29
4,556,328
-0.23(-1.58%)
Aug 15, 2017
14.42
14.59
14.24
14.52
3,469,790
+0.10(+0.69%)
Aug 14, 2017
15.00
15.13
14.43
14.42
3,287,285
-0.58(-3.87%)
Aug 11, 2017
14.85
15.10
14.80
15.00
1,504,308
-0.11(-0.73%)
Aug 10, 2017
15.46
15.69
15.09
15.11
1,813,653
-0.34(-2.20%)
Aug 09, 2017
15.41
15.48
15.19
15.45
2,169,998
+0.10(+0.65%)
Aug 08, 2017
15.01
15.67
15.01
15.35
2,449,948
-0.05(-0.32%)
Aug 07, 2017
15.41
15.54
15.07
15.40
3,226,789
-0.14(-0.90%)
Aug 04, 2017
15.09
15.58
14.98
15.54
2,461,148
+0.59(+3.95%)
Aug 03, 2017
15.40
15.57
14.90
14.95
3,650,996
-0.50(-3.24%)
Aug 02, 2017
15.41
15.70
15.26
15.45
4,318,139
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.