Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.828
10.60
9.828
10.50
10,454,747
+0.48(+4.80%)
Oct 30, 2008
11.00
11.02
9.611
10.02
13,782,009
-0.57(-5.37%)
Oct 29, 2008
11.62
11.79
10.57
10.59
7,279,727
-1.04(-8.95%)
Oct 28, 2008
11.02
11.76
10.55
11.63
10,780,844
+0.92(+8.55%)
Oct 27, 2008
11.29
11.29
10.31
10.71
9,492,484
-1.62(-13.15%)
Oct 24, 2008
12.00
12.85
11.92
12.34
6,687,214
-0.66(-5.08%)
Oct 23, 2008
13.28
13.52
12.55
13.00
3,857,113
-0.30(-2.23%)
Oct 22, 2008
13.86
13.96
12.92
13.30
5,081,313
-0.66(-4.76%)
Oct 21, 2008
14.17
14.28
13.72
13.96
4,708,192
-0.25(-1.77%)
Oct 20, 2008
13.45
14.22
13.45
14.21
2,004,849
+0.63(+4.62%)
Oct 17, 2008
12.97
13.92
12.97
13.58
0
+0.04(+0.31%)
Oct 16, 2008
13.46
13.94
13.08
13.54
3,900,959
+0.05(+0.37%)
Oct 15, 2008
14.59
14.64
13.48
13.49
2,924,300
-1.17(-7.96%)
Oct 14, 2008
16.73
16.73
13.88
14.66
5,053,123
+0.70(+5.00%)
Oct 13, 2008
13.16
13.96
12.97
13.96
3,909,393
+1.30(+10.24%)
Oct 10, 2008
13.03
13.31
12.07
12.66
6,573,047
-0.76(-5.67%)
Oct 09, 2008
14.59
14.72
13.40
13.43
7,489,837
-1.23(-8.36%)
Oct 08, 2008
14.60
15.14
14.52
14.65
6,359,836
-0.20(-1.32%)
Oct 07, 2008
15.23
15.36
14.74
14.85
5,776,787
-0.32(-2.12%)
Oct 06, 2008
15.52
15.76
14.73
15.17
6,389,054
-0.54(-3.43%)
Oct 03, 2008
15.80
16.17
15.68
15.71
0
+0.10(+0.64%)
Oct 02, 2008
15.70
16.08
15.56
15.61
3,581,653
-0.15(-0.93%)
Oct 01, 2008
15.22
15.75
15.21
15.75
2,916,800
+0.43(+2.78%)
Sep 30, 2008
15.57
15.69
15.05
15.33
3,304,750
-0.20(-1.29%)
Sep 29, 2008
16.16
16.16
15.48
15.53
3,668,173
-0.67(-4.16%)
Sep 26, 2008
16.06
16.21
15.74
16.20
0
+0.12(+0.75%)
Sep 25, 2008
15.60
16.29
15.56
16.08
2,017,708
+0.54(+3.50%)
Sep 24, 2008
15.45
15.75
15.39
15.54
1,821,935
+0.09(+0.60%)
Sep 23, 2008
15.73
16.06
15.45
15.45
2,385,232
-0.08(-0.49%)
Sep 22, 2008
16.05
16.05
15.40
15.52
1,840,234
-0.51(-3.16%)
Sep 19, 2008
16.50
16.50
15.80
16.03
0
+0.31(+1.97%)
Sep 18, 2008
15.58
15.91
15.31
15.72
4,370,831
+0.32(+2.09%)
Sep 17, 2008
15.92
15.98
15.39
15.39
3,559,972
-0.73(-4.54%)
Sep 16, 2008
16.05
16.20
15.78
16.13
3,869,847
-0.13(-0.82%)
Sep 15, 2008
16.30
16.67
16.23
16.26
2,171,842
-0.45(-2.70%)
Sep 12, 2008
16.46
16.77
16.31
16.71
2,839,447
+0.11(+0.68%)
Sep 11, 2008
16.42
16.62
16.33
16.60
4,075,113
+0.02(+0.13%)
Sep 10, 2008
16.57
16.72
16.42
16.58
3,042,265
+0.02(+0.13%)
Sep 09, 2008
16.79
16.88
16.49
16.56
4,496,598
-0.23(-1.39%)
Sep 08, 2008
16.44
16.79
16.29
16.79
4,710,339
+0.74(+4.58%)
Sep 05, 2008
16.32
16.38
15.82
16.06
0
-0.48(-2.91%)
Sep 04, 2008
16.52
16.59
16.35
16.54
4,875,665
-0.03(-0.18%)
Sep 03, 2008
16.39
16.63
16.35
16.57
4,027,235
+0.24(+1.49%)
Sep 02, 2008
16.31
16.59
16.26
16.32
2,997,234
+0.17(+1.04%)
Aug 29, 2008
15.99
16.31
15.99
16.16
0
-0.01(-0.05%)
Aug 28, 2008
15.99
16.17
15.95
16.16
2,240,440
+0.24(+1.50%)
Aug 27, 2008
15.54
16.07
15.54
15.93
2,047,948
+0.29(+1.85%)
Aug 26, 2008
15.64
15.70
15.53
15.64
1,974,050
-0.02(-0.11%)
Aug 25, 2008
15.75
15.86
15.61
15.65
1,879,365
-0.21(-1.32%)
Aug 22, 2008
15.72
15.93
15.70
15.86
0
+0.21(+1.36%)
Aug 21, 2008
15.41
15.75
15.41
15.65
1,458,706
+0.02(+0.13%)
Aug 20, 2008
15.57
15.81
15.48
15.63
2,104,651
+0.09(+0.59%)
Aug 19, 2008
15.72
15.82
15.41
15.54
4,212,043
-0.26(-1.62%)
Aug 18, 2008
15.96
16.03
15.68
15.79
2,498,024
-0.24(-1.51%)
Aug 15, 2008
15.79
16.04
15.67
16.03
0
+0.25(+1.56%)
Aug 14, 2008
15.52
15.92
15.37
15.79
2,483,327
+0.13(+0.80%)
Aug 13, 2008
15.91
15.91
15.41
15.66
3,725,926
-0.26(-1.60%)
Aug 12, 2008
16.04
16.11
15.89
15.92
3,496,322
-0.18(-1.12%)
Aug 11, 2008
15.76
16.29
15.71
16.10
2,882,158
+0.40(+2.53%)
Aug 08, 2008
15.54
15.76
15.54
15.70
2,920,790
+0.05(+0.35%)
Aug 07, 2008
15.90
15.90
15.54
15.65
2,957,557
-0.24(-1.53%)
Aug 06, 2008
15.54
16.03
15.36
15.89
3,944,833
+0.50(+3.23%)
Aug 05, 2008
14.95
15.46
14.95
15.39
3,899,544
+0.31(+2.05%)
Aug 04, 2008
15.08
15.62
14.95
15.08
3,655,670
-0.07(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.