Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
18.31
18.49
18.30
18.42
11,196,891
+0.08(+0.44%)
Oct 28, 2010
18.32
18.41
18.29
18.34
6,520,806
+0.14(+0.78%)
Oct 27, 2010
18.22
18.25
18.05
18.20
7,469,471
-0.02(-0.10%)
Oct 25, 2010
18.16
18.32
18.14
18.22
6,952,829
+0.15(+0.81%)
Oct 22, 2010
18.01
18.11
17.98
18.07
3,838,894
+0.05(+0.30%)
Oct 21, 2010
17.98
18.15
17.94
18.02
6,427,345
+0.12(+0.65%)
Oct 20, 2010
17.71
17.93
17.69
17.90
8,434,307
+0.31(+1.75%)
Oct 19, 2010
17.67
17.71
17.50
17.59
13,132,263
-0.17(-0.98%)
Oct 18, 2010
17.79
17.88
17.72
17.77
5,821,039
+0.01(+0.08%)
Oct 15, 2010
17.83
17.99
17.69
17.75
13,885,606
-0.06(-0.35%)
Oct 14, 2010
17.81
17.86
17.73
17.81
5,557,217
+0.06(+0.33%)
Oct 13, 2010
17.82
17.89
17.72
17.76
6,815,078
+0.04(+0.25%)
Oct 12, 2010
17.77
17.78
17.51
17.71
7,896,267
+0.01(+0.08%)
Oct 11, 2010
17.71
17.71
17.62
17.70
3,797,911
+0.00(+0.00%)
Oct 08, 2010
17.70
17.84
17.44
17.70
7,336,266
-0.13(-0.75%)
Oct 07, 2010
17.89
17.96
17.68
17.83
224
-0.09(-0.50%)
Oct 06, 2010
17.82
17.95
17.75
17.92
6,257,804
+0.08(+0.42%)
Oct 05, 2010
17.71
17.93
17.64
17.85
8,982,007
+0.25(+1.44%)
Oct 04, 2010
17.68
17.76
17.52
17.59
6,048,445
-0.11(-0.63%)
Oct 01, 2010
17.70
17.76
17.53
17.70
5,279,428
+0.14(+0.78%)
Sep 30, 2010
17.56
17.81
17.56
17.57
26,252
-0.07(-0.40%)
Sep 29, 2010
17.76
17.77
17.60
17.64
5,189,909
-0.12(-0.70%)
Sep 28, 2010
17.55
17.78
17.50
17.76
8,564,274
+0.27(+1.53%)
Sep 27, 2010
17.52
17.57
17.32
17.49
7,075,061
+0.02(+0.13%)
Sep 24, 2010
17.38
17.47
17.34
17.47
9,681,165
+0.22(+1.29%)
Sep 23, 2010
17.25
17.48
17.20
17.25
11,633,994
-0.30(-1.70%)
Sep 22, 2010
17.49
17.58
17.44
17.55
7,157,717
+0.04(+0.23%)
Sep 21, 2010
17.53
17.58
17.34
17.51
7,091,842
+0.02(+0.13%)
Sep 20, 2010
17.36
17.55
17.28
17.49
10,716,224
+0.22(+1.26%)
Sep 17, 2010
17.27
17.37
17.01
17.27
13,936,973
+0.38(+2.27%)
Sep 15, 2010
16.71
16.92
16.66
16.88
7,724,388
+0.17(+1.04%)
Sep 14, 2010
16.40
16.80
16.40
16.71
1,797
+0.28(+1.68%)
Sep 13, 2010
16.38
16.48
16.33
16.43
6,858,520
+0.12(+0.71%)
Sep 10, 2010
16.23
16.35
16.21
16.32
4,566,018
+0.08(+0.52%)
Sep 09, 2010
16.24
16.29
16.21
16.23
4,509,899
+0.08(+0.47%)
Sep 08, 2010
16.04
16.22
16.00
16.16
7,260,037
+0.13(+0.83%)
Sep 07, 2010
16.11
16.17
16.01
16.03
718
-0.09(-0.58%)
Sep 03, 2010
16.15
16.19
16.03
16.12
6,852,391
+0.02(+0.11%)
Sep 02, 2010
16.11
16.16
15.99
16.10
7,985,998
+0.07(+0.46%)
Sep 01, 2010
15.87
16.04
15.80
16.03
11,011,989
+0.24(+1.49%)
Aug 31, 2010
15.79
15.80
15.67
15.79
59,943
+0.08(+0.50%)
Aug 30, 2010
15.73
15.80
15.67
15.71
6,567,420
-0.05(-0.30%)
Aug 27, 2010
15.76
15.77
15.51
15.76
9,730,255
-0.01(-0.08%)
Aug 26, 2010
15.75
15.80
15.69
15.77
3,666
+0.08(+0.50%)
Aug 25, 2010
15.65
15.73
15.62
15.70
7,723,372
-0.02(-0.11%)
Aug 24, 2010
15.60
15.77
15.58
15.71
916
+0.04(+0.28%)
Aug 23, 2010
15.76
15.79
15.65
15.67
6,228,501
-0.03(-0.22%)
Aug 20, 2010
15.63
15.72
15.60
15.70
5,649,418
-0.03(-0.17%)
Aug 19, 2010
15.79
15.79
15.65
15.73
916
-0.08(-0.50%)
Aug 18, 2010
15.80
15.85
15.71
15.81
8,374,914
+0.02(+0.11%)
Aug 17, 2010
15.92
15.92
15.73
15.79
9,139,443
-0.03(-0.19%)
Aug 16, 2010
15.70
15.84
15.67
15.82
6,592,886
+0.09(+0.58%)
Aug 13, 2010
15.73
15.81
15.68
15.73
6,219,712
+0.06(+0.36%)
Aug 12, 2010
15.72
15.79
15.62
15.67
8,776,466
-0.14(-0.88%)
Aug 11, 2010
15.74
15.84
15.73
15.81
1,650
-0.11(-0.69%)
Aug 10, 2010
15.79
15.95
15.75
15.92
9,294,303
+0.06(+0.39%)
Aug 09, 2010
15.93
15.93
15.83
15.86
6,373,206
-0.02(-0.11%)
Aug 06, 2010
15.88
15.88
15.71
15.88
7,640,064
+0.06(+0.36%)
Aug 05, 2010
15.75
15.84
15.70
15.82
8,559,657
-0.03(-0.19%)
Aug 04, 2010
15.67
15.87
15.64
15.85
8,343,192
+0.20(+1.28%)
Aug 03, 2010
15.68
15.75
15.63
15.65
229
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.