Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.50	39.07	38.07	38.96	2,347,007	+0.26(+0.68%)
Oct 26, 2012	38.77	38.69	38.69	38.69	1,726,024	-0.03(-0.07%)
Oct 25, 2012	38.51	38.72	38.43	38.72	1,978,773	+0.28(+0.74%)
Oct 24, 2012	38.64	38.64	38.39	38.43	1,769,874	-0.08(-0.22%)
Oct 23, 2012	38.46	38.61	38.29	38.52	2,117,325	-0.50(-1.27%)
Oct 19, 2012	39.08	39.18	38.89	39.01	3,594,358	-0.17(-0.43%)
Oct 18, 2012	39.16	39.25	38.92	39.18	1,396,389	+0.08(+0.20%)
Oct 17, 2012	38.65	39.21	38.58	39.10	1,870,819	+0.52(+1.34%)
Oct 16, 2012	38.65	38.70	38.43	38.59	1,818,240	-0.01(-0.02%)
Oct 15, 2012	38.67	38.69	38.32	38.59	1,532,338	-0.01(-0.02%)
Oct 12, 2012	38.93	39.08	38.54	38.60	1,512,077	-0.22(-0.57%)
Oct 11, 2012	38.83	39.04	38.65	38.82	1,624,857	+0.06(+0.17%)
Oct 10, 2012	38.59	38.81	38.51	38.76	1,746,891	+0.08(+0.20%)
Oct 09, 2012	38.79	38.90	38.52	38.68	1,846,826	-0.12(-0.32%)
Oct 08, 2012	38.82	39.02	38.66	38.80	1,198,612	-0.05(-0.13%)
Oct 05, 2012	39.18	39.18	38.77	38.85	1,933,136	-0.14(-0.35%)
Oct 04, 2012	38.80	39.05	38.76	38.99	2,949,788	+0.43(+1.12%)
Oct 03, 2012	38.52	38.78	38.47	38.56	2,361,704	+0.07(+0.18%)
Oct 02, 2012	38.22	38.55	38.16	38.49	2,372,639	+0.11(+0.29%)
Oct 01, 2012	38.69	38.72	38.33	38.38	1,857,482	-0.26(-0.68%)
Sep 28, 2012	38.36	38.69	38.27	38.64	2,356,360	+0.20(+0.52%)
Sep 27, 2012	38.81	38.81	38.41	38.44	2,267,709	-0.33(-0.85%)
Sep 26, 2012	38.39	38.95	38.39	38.77	3,772,179	+0.41(+1.06%)
Sep 25, 2012	38.43	38.59	38.30	38.36	2,279,581	-0.01(-0.03%)
Sep 24, 2012	38.10	38.46	38.07	38.38	2,572,832	+0.25(+0.64%)
Sep 21, 2012	38.45	38.47	38.11	38.13	4,078,604	-0.25(-0.64%)
Sep 20, 2012	38.29	38.54	38.28	38.38	2,199,167	+0.01(+0.03%)
Sep 19, 2012	38.47	38.57	38.30	38.36	1,839,767	-0.01(-0.03%)
Sep 18, 2012	38.41	38.54	38.23	38.38	2,287,133	-0.08(-0.22%)
Sep 17, 2012	38.63	38.91	38.32	38.46	3,359,534	-0.13(-0.33%)
Sep 14, 2012	39.27	39.34	38.46	38.59	3,431,684	-0.76(-1.93%)
Sep 13, 2012	38.74	39.35	38.74	39.35	1,882,010	+0.52(+1.35%)
Sep 12, 2012	38.99	39.00	38.75	38.83	1,839,800	-0.08(-0.22%)
Sep 11, 2012	39.02	39.05	38.91	38.91	1,046,289	-0.12(-0.30%)
Sep 10, 2012	39.28	39.28	38.98	39.03	1,437,805	-0.09(-0.23%)
Sep 07, 2012	39.39	39.41	39.06	39.12	1,319,629	-0.28(-0.70%)
Sep 06, 2012	39.13	39.41	39.10	39.39	1,546,301	+0.47(+1.21%)
Sep 05, 2012	39.35	39.35	38.90	38.92	1,765,512	-0.35(-0.90%)
Sep 04, 2012	39.12	39.37	39.04	39.28	1,496,171	+0.17(+0.43%)
Aug 31, 2012	39.30	39.33	38.98	39.11	1,667,600	-0.09(-0.23%)
Aug 30, 2012	39.14	39.29	39.01	39.20	1,196,502	-0.01(-0.03%)
Aug 29, 2012	39.41	39.49	39.20	39.21	1,423,474	-0.30(-0.75%)
Aug 27, 2012	39.59	39.71	39.48	39.51	1,340,217	-0.12(-0.29%)
Aug 24, 2012	39.33	39.66	39.30	39.63	985,346	+0.28(+0.71%)
Aug 23, 2012	39.73	39.74	39.28	39.35	1,380,314	-0.40(-1.01%)
Aug 22, 2012	39.49	39.85	39.49	39.75	1,956,713	+0.14(+0.36%)
Aug 21, 2012	39.94	40.04	39.61	39.61	1,738,968	-0.37(-0.92%)
Aug 20, 2012	39.72	39.99	39.65	39.98	1,704,065	+0.18(+0.45%)
Aug 17, 2012	39.94	40.07	39.77	39.79	2,669,984	-0.08(-0.19%)
Aug 16, 2012	40.40	40.47	39.80	39.87	5,231,797	-0.57(-1.40%)
Aug 15, 2012	40.78	40.79	40.41	40.44	2,105,592	-0.34(-0.82%)
Aug 14, 2012	40.84	40.99	40.69	40.78	1,472,026	-0.06(-0.14%)
Aug 13, 2012	40.94	40.98	40.77	40.83	1,586,120	+0.02(+0.04%)
Aug 10, 2012	40.67	40.87	40.53	40.82	1,609,157	+0.18(+0.44%)
Aug 09, 2012	40.88	40.99	40.60	40.64	1,521,924	-0.19(-0.47%)
Aug 08, 2012	41.14	41.17	40.68	40.83	2,136,369	-0.26(-0.64%)
Aug 07, 2012	41.38	41.42	41.07	41.09	2,091,757	-0.16(-0.39%)
Aug 06, 2012	41.42	41.55	41.24	41.25	1,813,641	-0.07(-0.17%)
Aug 03, 2012	41.49	41.57	40.90	41.32	3,660,636	+0.26(+0.64%)
Aug 02, 2012	40.96	41.12	40.65	41.06	1,952,907	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.