Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.866
5.984
5.866
5.984
994
-0.24(-3.79%)
Oct 30, 2019
6.220
6.220
6.220
6.220
158
-0.13(-2.03%)
Oct 29, 2019
6.350
6.350
6.300
6.349
497
+0.40(+6.70%)
Oct 28, 2019
6.410
6.410
5.950
5.950
637
-0.05(-0.85%)
Oct 25, 2019
6.200
6.397
6.000
6.001
7,100
-0.06(-0.97%)
Oct 24, 2019
6.060
6.060
18
+0.00(+0.00%)
Oct 23, 2019
5.610
6.120
5.600
6.060
4,814
+0.44(+7.83%)
Oct 22, 2019
5.510
5.665
5.510
5.620
1,277
+0.08(+1.51%)
Oct 21, 2019
5.536
5.536
5.536
5.536
241
+0.24(+4.47%)
Oct 18, 2019
5.299
5.299
5.299
5.299
300
-0.12(-2.16%)
Oct 17, 2019
5.416
5.416
51
+0.00(+0.00%)
Oct 16, 2019
5.110
5.416
5.110
5.416
1,150
+0.16(+2.97%)
Oct 15, 2019
5.260
5.260
5.260
5.260
230
-0.02(-0.38%)
Oct 14, 2019
5.280
5.280
5.280
5.280
378
+0.02(+0.34%)
Oct 11, 2019
5.200
5.280
5.200
5.262
3,000
-0.09(-1.64%)
Oct 10, 2019
5.280
5.380
5.250
5.350
1,054
-0.01(-0.19%)
Oct 09, 2019
5.550
5.550
5.260
5.360
2,775
-0.29(-5.13%)
Oct 08, 2019
5.715
5.715
5.650
5.650
716
-0.03(-0.50%)
Oct 07, 2019
5.750
5.800
5.600
5.678
4,660
-0.02(-0.38%)
Oct 04, 2019
5.700
5.700
5.700
5.700
300
+0.20(+3.64%)
Oct 03, 2019
5.850
5.850
5.500
5.500
1,581
-0.21(-3.68%)
Oct 02, 2019
5.710
5.739
5.710
5.710
1,643
-0.01(-0.17%)
Oct 01, 2019
5.770
6.054
5.700
5.720
13,156
-0.48(-7.74%)
Sep 30, 2019
6.200
6.200
6.200
6.200
135
+0.00(+0.00%)
Sep 27, 2019
6.200
6.200
6.200
6.200
100
+0.09(+1.54%)
Sep 26, 2019
6.106
6.106
6.106
6.106
191
+0.04(+0.59%)
Sep 25, 2019
6.070
6.070
142
+0.00(+0.00%)
Sep 24, 2019
6.303
6.380
6.070
6.070
2,755
-0.52(-7.89%)
Sep 23, 2019
6.390
6.590
6.390
6.590
2,628
+0.22(+3.40%)
Sep 20, 2019
6.600
6.850
6.270
6.374
2,800
-0.05(-0.78%)
Sep 19, 2019
6.380
6.547
6.380
6.424
1,388
-0.22(-3.27%)
Sep 18, 2019
6.589
6.641
6.435
6.641
1,290
+0.09(+1.32%)
Sep 17, 2019
6.554
6.554
6.554
6.554
367
+0.03(+0.53%)
Sep 16, 2019
6.788
6.793
6.520
6.520
1,798
-0.36(-5.23%)
Sep 12, 2019
6.880
6.880
6.880
0
+0.00(+0.00%)
Sep 11, 2019
6.860
6.880
6.827
6.880
5,807
+0.06(+0.91%)
Sep 10, 2019
6.747
6.818
6.747
6.818
1,009
+0.46(+7.20%)
Sep 09, 2019
6.360
6.360
6.360
6.360
577
-0.51(-7.42%)
Sep 06, 2019
6.270
6.870
6.270
6.870
1,300
+0.47(+7.34%)
Sep 05, 2019
6.350
6.550
6.350
6.400
1,774
+0.08(+1.27%)
Sep 04, 2019
6.360
6.523
6.293
6.319
4,649
-0.38(-5.73%)
Sep 03, 2019
6.704
6.704
6.704
6.704
568
+0.34(+5.40%)
Aug 30, 2019
6.360
6.360
6.360
6.360
300
-0.14(-2.15%)
Aug 29, 2019
6.500
6.500
6.500
6.500
280
+0.00(+0.00%)
Aug 28, 2019
6.660
6.660
6.500
6.500
1,396
-0.10(-1.58%)
Aug 27, 2019
6.400
6.619
6.380
6.604
6,454
+0.10(+1.60%)
Aug 26, 2019
6.700
6.920
6.475
6.500
16,328
-0.23(-3.47%)
Aug 23, 2019
6.795
6.869
6.680
6.734
1,300
-0.10(-1.41%)
Aug 22, 2019
6.830
6.830
6.830
6.830
401
-0.21(-2.98%)
Aug 21, 2019
7.030
7.050
7.010
7.040
1,987
+0.10(+1.50%)
Aug 20, 2019
6.943
6.970
6.866
6.936
971
-0.16(-2.31%)
Aug 19, 2019
6.900
7.300
6.349
7.100
44,981
+0.19(+2.70%)
Aug 16, 2019
6.380
7.060
6.380
6.914
9,100
+0.07(+1.08%)
Aug 15, 2019
6.680
7.106
6.620
6.840
14,708
-0.33(-4.54%)
Aug 14, 2019
7.240
7.240
6.600
7.166
9,974
-0.06(-0.89%)
Aug 13, 2019
7.550
7.550
7.130
7.230
12,231
-0.28(-3.79%)
Aug 12, 2019
7.386
7.650
7.385
7.515
7,448
-0.03(-0.46%)
Aug 09, 2019
7.450
7.597
7.354
7.550
10,200
-0.05(-0.66%)
Aug 08, 2019
7.700
7.700
7.500
7.600
4,991
-0.29(-3.68%)
Aug 07, 2019
7.820
8.000
7.713
7.890
3,918
+0.09(+1.12%)
Aug 06, 2019
7.650
7.880
7.570
7.803
4,247
+0.23(+3.08%)
Aug 05, 2019
7.598
7.608
7.570
7.570
1,051
+0.04(+0.53%)
Aug 02, 2019
7.530
7.530
7.530
7.530
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.