Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
66.42
66.95
65.83
65.93
592,400
-0.49(-0.74%)
Oct 28, 2004
65.82
67.00
65.75
66.42
831,600
+0.35(+0.53%)
Oct 27, 2004
64.90
66.10
64.36
66.07
726,200
+1.71(+2.66%)
Oct 26, 2004
63.95
64.84
63.50
64.36
959,800
+0.41(+0.64%)
Oct 25, 2004
62.80
64.69
62.65
63.95
783,400
+1.15(+1.83%)
Oct 22, 2004
62.51
63.16
62.39
62.80
938,400
+0.29(+0.46%)
Oct 21, 2004
62.66
62.71
61.88
62.51
995,600
-0.05(-0.08%)
Oct 20, 2004
62.82
63.34
62.24
62.56
484,600
-0.61(-0.97%)
Oct 19, 2004
63.15
63.79
63.00
63.17
497,500
+0.42(+0.67%)
Oct 18, 2004
63.44
63.54
62.49
62.75
880,400
-0.69(-1.09%)
Oct 15, 2004
63.95
64.20
63.27
63.44
783,000
-0.26(-0.41%)
Oct 14, 2004
63.87
64.99
63.69
63.70
766,300
-0.17(-0.27%)
Oct 13, 2004
65.45
65.61
63.70
63.87
634,000
-1.33(-2.04%)
Oct 12, 2004
64.20
65.60
63.93
65.20
628,200
+0.42(+0.65%)
Oct 11, 2004
65.11
65.40
64.58
64.78
503,000
-0.33(-0.51%)
Oct 08, 2004
65.98
66.20
64.90
65.11
715,500
-1.12(-1.69%)
Oct 07, 2004
67.50
67.50
66.06
66.23
756,400
-1.31(-1.94%)
Oct 06, 2004
67.00
67.55
66.43
67.54
508,800
+0.24(+0.36%)
Oct 05, 2004
68.00
68.10
67.17
67.30
749,000
-0.59(-0.87%)
Oct 04, 2004
68.62
68.88
67.86
67.89
688,900
-0.52(-0.76%)
Oct 01, 2004
67.00
68.60
67.00
68.41
1,175,900
+1.41(+2.10%)
Sep 30, 2004
66.41
67.40
66.07
67.00
968,500
+0.58(+0.87%)
Sep 29, 2004
66.50
66.55
65.77
66.42
800,300
-0.13(-0.20%)
Sep 28, 2004
65.65
66.75
65.45
66.55
904,900
+0.92(+1.40%)
Sep 27, 2004
65.16
65.90
64.88
65.63
495,100
+0.22(+0.34%)
Sep 24, 2004
64.47
65.81
64.42
65.41
1,107,800
+1.14(+1.77%)
Sep 23, 2004
64.15
64.70
63.88
64.27
459,900
+0.20(+0.31%)
Sep 22, 2004
64.78
64.78
64.00
64.07
533,800
-0.92(-1.42%)
Sep 21, 2004
65.00
65.33
64.70
64.99
340,400
-0.01(-0.02%)
Sep 20, 2004
65.50
65.50
64.77
65.00
410,000
-0.55(-0.84%)
Sep 17, 2004
65.00
65.55
64.70
65.55
618,600
+0.85(+1.31%)
Sep 16, 2004
64.21
64.79
64.21
64.70
643,500
+0.65(+1.01%)
Sep 15, 2004
64.33
64.33
63.51
64.05
592,300
-0.28(-0.44%)
Sep 14, 2004
64.70
64.90
64.23
64.33
812,000
-0.34(-0.53%)
Sep 13, 2004
64.80
65.19
64.32
64.67
684,900
+0.37(+0.58%)
Sep 10, 2004
63.50
64.33
63.25
64.30
477,700
+0.56(+0.88%)
Sep 09, 2004
64.10
64.30
63.63
63.74
500,000
+0.27(+0.43%)
Sep 08, 2004
63.90
64.32
63.28
63.47
511,200
-0.26(-0.41%)
Sep 07, 2004
64.05
64.50
63.66
63.73
443,400
+0.10(+0.16%)
Sep 03, 2004
63.90
64.15
63.23
63.63
457,100
-0.21(-0.33%)
Sep 02, 2004
64.00
64.30
63.76
63.84
557,400
-0.06(-0.09%)
Sep 01, 2004
62.67
64.31
62.65
63.90
1,082,600
+1.26(+2.01%)
Aug 31, 2004
62.26
62.66
62.10
62.64
588,200
+0.63(+1.02%)
Aug 30, 2004
62.21
62.79
61.76
62.01
533,700
-0.45(-0.72%)
Aug 27, 2004
61.75
62.64
61.75
62.46
664,600
+0.72(+1.17%)
Aug 26, 2004
61.25
62.22
61.10
61.74
1,073,800
+0.42(+0.68%)
Aug 25, 2004
60.00
61.33
59.79
61.32
696,000
+1.27(+2.11%)
Aug 24, 2004
59.95
60.38
59.65
60.05
476,400
+0.25(+0.42%)
Aug 23, 2004
59.60
60.14
59.31
59.80
432,700
+0.35(+0.59%)
Aug 20, 2004
58.51
59.53
58.25
59.45
509,300
+0.84(+1.43%)
Aug 19, 2004
59.75
59.75
58.05
58.61
766,900
-1.18(-1.97%)
Aug 18, 2004
59.40
59.79
58.75
59.79
768,700
+0.62(+1.05%)
Aug 17, 2004
59.50
59.59
58.94
59.17
417,900
+0.17(+0.29%)
Aug 16, 2004
58.35
59.32
58.35
59.00
604,400
+0.62(+1.06%)
Aug 13, 2004
58.88
59.00
58.14
58.38
735,300
-0.76(-1.29%)
Aug 12, 2004
60.41
60.41
59.10
59.14
760,100
-1.27(-2.10%)
Aug 11, 2004
60.70
60.74
59.80
60.41
504,300
-0.39(-0.64%)
Aug 10, 2004
59.55
60.95
59.50
60.80
826,900
+1.57(+2.65%)
Aug 09, 2004
59.09
59.34
58.77
59.23
459,000
+0.36(+0.61%)
Aug 06, 2004
58.90
59.21
58.43
58.87
678,600
-0.26(-0.44%)
Aug 05, 2004
60.51
60.63
59.01
59.13
470,400
-1.18(-1.96%)
Aug 04, 2004
60.32
60.69
59.56
60.31
766,500
+0.00(+0.00%)
Aug 03, 2004
62.00
62.00
60.16
60.31
695,400
-1.74(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.