Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
70.96
72.29
70.70
72.18
1,139,110
+0.94(+1.32%)
Oct 28, 2010
69.29
71.50
68.76
71.24
1,388,100
+0.11(+0.15%)
Oct 27, 2010
70.77
71.33
70.49
71.13
915,601
+0.67(+0.95%)
Oct 25, 2010
70.14
70.72
69.43
70.46
749,721
+0.66(+0.95%)
Oct 22, 2010
70.00
70.07
69.60
69.80
540,226
-0.24(-0.34%)
Oct 21, 2010
69.91
70.96
69.65
70.04
681,946
+0.37(+0.53%)
Oct 20, 2010
69.02
69.98
68.81
69.67
602,136
+0.80(+1.16%)
Oct 19, 2010
69.55
69.79
68.39
68.87
1,119,129
-1.92(-2.71%)
Oct 18, 2010
71.14
71.15
70.56
70.79
891,916
-0.26(-0.37%)
Oct 15, 2010
71.28
71.65
70.68
71.05
686,922
+0.09(+0.13%)
Oct 14, 2010
71.17
71.22
70.54
70.96
433,520
-0.26(-0.37%)
Oct 13, 2010
70.48
71.55
70.33
71.22
667,447
+1.19(+1.70%)
Oct 12, 2010
70.27
70.28
69.39
70.03
669,616
-0.24(-0.34%)
Oct 11, 2010
70.61
70.81
70.02
70.27
396,038
-0.51(-0.72%)
Oct 08, 2010
70.78
70.90
69.82
70.78
883,629
+0.48(+0.68%)
Oct 07, 2010
70.76
70.95
69.85
70.30
515,228
-0.53(-0.75%)
Oct 06, 2010
70.66
71.15
70.62
70.83
841,090
+0.11(+0.16%)
Oct 05, 2010
70.67
70.86
70.08
70.72
1,245,467
+0.77(+1.10%)
Oct 04, 2010
71.34
71.62
69.65
69.95
860,722
-1.77(-2.47%)
Oct 01, 2010
71.72
73.01
71.53
71.72
589,611
-0.55(-0.77%)
Sep 30, 2010
72.27
73.44
71.84
72.27
3,100
-0.15(-0.20%)
Sep 29, 2010
71.75
72.47
71.65
72.42
622,233
+0.27(+0.37%)
Sep 28, 2010
71.56
72.30
70.36
72.15
576,066
+0.90(+1.26%)
Sep 27, 2010
71.93
71.93
71.19
71.25
509,288
-0.36(-0.50%)
Sep 24, 2010
70.38
71.84
70.19
71.61
803,588
+1.89(+2.71%)
Sep 23, 2010
70.45
70.75
69.56
69.72
510,773
-1.19(-1.68%)
Sep 22, 2010
71.27
71.59
70.74
70.91
663,675
-0.58(-0.81%)
Sep 21, 2010
71.50
71.80
71.02
71.49
771,747
-0.07(-0.10%)
Sep 20, 2010
71.00
71.73
70.73
71.56
997,396
+0.83(+1.17%)
Sep 17, 2010
70.73
71.12
69.09
70.73
1,319,935
+1.94(+2.82%)
Sep 15, 2010
68.67
68.89
68.25
68.79
571,325
-0.26(-0.38%)
Sep 14, 2010
69.05
69.44
68.45
69.05
765,272
-0.21(-0.30%)
Sep 13, 2010
69.26
69.48
68.80
69.26
793,218
+0.76(+1.11%)
Sep 10, 2010
68.25
68.84
67.92
68.50
553,537
+0.23(+0.34%)
Sep 09, 2010
69.53
69.53
67.92
68.27
781,750
-0.50(-0.73%)
Sep 08, 2010
69.19
69.36
68.76
68.77
1,091,180
-0.60(-0.86%)
Sep 07, 2010
70.47
70.50
69.21
69.37
123
-1.31(-1.85%)
Sep 03, 2010
70.54
70.68
69.94
70.68
587,126
+0.77(+1.10%)
Sep 02, 2010
69.52
69.99
69.40
69.91
532,296
+0.64(+0.92%)
Sep 01, 2010
67.30
69.28
67.30
69.27
823,667
+2.60(+3.90%)
Aug 31, 2010
66.64
67.23
66.11
66.67
3,400
-0.50(-0.75%)
Aug 30, 2010
67.69
68.62
67.00
67.17
876,704
-1.53(-2.23%)
Aug 27, 2010
68.71
68.78
67.17
68.71
740,879
+0.24(+0.35%)
Aug 26, 2010
68.47
69.00
67.77
68.47
843,903
+0.54(+0.79%)
Aug 25, 2010
67.33
68.27
66.80
67.93
899,526
+0.06(+0.09%)
Aug 24, 2010
67.99
68.41
67.57
67.87
154
-0.93(-1.35%)
Aug 23, 2010
69.48
69.49
68.67
68.80
1,179,976
-0.47(-0.68%)
Aug 20, 2010
69.69
69.73
68.81
69.27
1,012,045
-0.79(-1.13%)
Aug 19, 2010
71.13
71.33
69.80
70.06
154
-1.38(-1.93%)
Aug 18, 2010
71.42
71.72
70.68
71.44
1,023,246
+0.15(+0.21%)
Aug 17, 2010
70.60
71.99
70.42
71.29
680,525
+1.18(+1.68%)
Aug 16, 2010
69.98
70.58
69.48
70.11
544,875
-0.15(-0.21%)
Aug 13, 2010
70.26
71.17
69.47
70.26
1,128,841
-0.01(-0.01%)
Aug 12, 2010
70.50
71.03
70.23
70.27
1,092,233
-1.29(-1.80%)
Aug 11, 2010
73.12
73.15
71.35
71.56
123
-2.50(-3.38%)
Aug 10, 2010
74.19
74.50
73.15
74.06
959,965
-0.49(-0.66%)
Aug 09, 2010
74.88
74.95
74.19
74.55
727,030
+0.12(+0.16%)
Aug 06, 2010
74.43
74.76
73.44
74.43
627,063
-0.39(-0.52%)
Aug 05, 2010
74.18
74.88
74.12
74.82
593,704
+0.08(+0.11%)
Aug 04, 2010
74.49
75.08
74.35
74.74
780,126
+0.27(+0.36%)
Aug 03, 2010
73.89
74.95
73.89
74.47
920,254
+0.22(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.