Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	99.33	100.89	98.89	100.45	956,282	+1.00(+1.01%)
Oct 30, 2013	98.31	100.50	98.10	99.45	1,392,448	+1.47(+1.50%)
Oct 29, 2013	97.26	98.05	95.59	97.98	1,067,244	+0.88(+0.91%)
Oct 28, 2013	97.18	97.58	96.74	97.10	720,596	-0.43(-0.44%)
Oct 25, 2013	96.25	97.67	95.63	97.53	681,364	+1.24(+1.29%)
Oct 24, 2013	96.05	96.42	95.37	96.29	361,985	+0.31(+0.32%)
Oct 23, 2013	95.13	96.00	94.56	95.98	574,567	+0.98(+1.03%)
Oct 22, 2013	94.74	95.57	94.45	95.00	546,105	+0.60(+0.64%)
Oct 21, 2013	94.90	94.97	94.15	94.40	321,026	-0.37(-0.39%)
Oct 18, 2013	95.50	95.50	94.41	94.77	404,931	+0.39(+0.41%)
Oct 17, 2013	93.97	94.55	93.72	94.38	586,267	+0.32(+0.34%)
Oct 16, 2013	94.22	94.44	93.72	94.06	450,057	+0.35(+0.37%)
Oct 15, 2013	94.67	95.50	93.70	93.71	498,862	-1.27(-1.34%)
Oct 14, 2013	93.65	95.16	93.14	94.98	383,812	+1.04(+1.11%)
Oct 11, 2013	93.35	93.97	93.35	93.94	550,348	+0.38(+0.41%)
Oct 10, 2013	92.56	93.56	92.56	93.56	790,352	+1.62(+1.76%)
Oct 09, 2013	92.13	92.45	91.48	91.94	345,863	-0.05(-0.05%)
Oct 08, 2013	92.83	93.44	91.96	91.99	331,401	-0.66(-0.71%)
Oct 07, 2013	92.88	93.29	92.26	92.65	330,865	-0.23(-0.25%)
Oct 04, 2013	92.69	93.04	92.23	92.88	239,308	+0.21(+0.23%)
Oct 03, 2013	93.64	93.93	91.75	92.67	652,438	-1.26(-1.34%)
Oct 02, 2013	94.74	94.86	93.24	93.93	405,557	-1.40(-1.47%)
Oct 01, 2013	94.50	95.39	94.40	95.33	377,141	+0.83(+0.88%)
Sep 30, 2013	94.81	94.89	94.21	94.50	413,831	-0.93(-0.97%)
Sep 27, 2013	95.25	95.74	95.01	95.43	245,968	-0.48(-0.50%)
Sep 26, 2013	95.90	96.29	95.51	95.91	432,114	-0.02(-0.02%)
Sep 25, 2013	95.45	96.71	95.26	95.93	766,273	+0.41(+0.43%)
Sep 24, 2013	94.65	95.89	94.51	95.52	424,700	+1.01(+1.07%)
Sep 23, 2013	94.76	95.15	94.06	94.51	435,874	-0.71(-0.75%)
Sep 20, 2013	96.26	96.28	94.88	95.22	713,316	-0.85(-0.88%)
Sep 19, 2013	96.10	96.59	96.00	96.07	306,170	-0.02(-0.02%)
Sep 18, 2013	96.07	96.32	94.71	96.09	426,682	+0.10(+0.10%)
Sep 17, 2013	95.75	96.06	95.41	95.99	301,253	+0.23(+0.24%)
Sep 16, 2013	95.24	95.98	94.70	95.76	430,589	+1.51(+1.60%)
Sep 13, 2013	93.91	94.34	93.29	94.25	205,766	+0.29(+0.31%)
Sep 12, 2013	94.17	94.75	93.78	93.96	430,822	-0.21(-0.22%)
Sep 11, 2013	92.92	94.18	92.69	94.17	478,421	+1.29(+1.39%)
Sep 10, 2013	92.44	93.24	92.12	92.88	371,064	+0.76(+0.83%)
Sep 09, 2013	91.30	92.14	91.27	92.12	393,773	+0.93(+1.02%)
Sep 06, 2013	91.60	91.63	90.16	91.19	519,485	-0.28(-0.31%)
Sep 05, 2013	91.16	91.67	90.80	91.47	336,881	+0.22(+0.24%)
Sep 04, 2013	90.62	91.50	90.52	91.25	381,418	+0.69(+0.76%)
Sep 03, 2013	91.00	91.88	90.23	90.56	411,434	+0.23(+0.25%)
Aug 30, 2013	91.26	91.26	90.07	90.33	311,195	-0.65(-0.71%)
Aug 29, 2013	90.89	91.50	90.69	90.98	280,918	-0.11(-0.12%)
Aug 28, 2013	90.71	91.41	90.39	91.09	371,124	+0.37(+0.41%)
Aug 27, 2013	91.70	92.35	90.55	90.72	558,767	-1.55(-1.68%)
Aug 26, 2013	92.59	93.17	92.20	92.27	251,247	-0.38(-0.41%)
Aug 23, 2013	92.45	92.74	92.09	92.65	389,308	+0.35(+0.38%)
Aug 22, 2013	91.49	92.49	91.49	92.30	235,072	+0.93(+1.02%)
Aug 21, 2013	92.00	92.06	91.31	91.37	393,885	-0.73(-0.79%)
Aug 20, 2013	91.49	92.74	91.49	92.10	415,242	+0.60(+0.66%)
Aug 19, 2013	91.05	92.19	91.04	91.50	392,102	+0.30(+0.33%)
Aug 16, 2013	91.26	92.05	91.15	91.20	654,816	-0.23(-0.25%)
Aug 15, 2013	91.77	92.04	91.09	91.43	471,964	-1.17(-1.26%)
Aug 14, 2013	93.25	93.42	92.53	92.60	545,211	-0.71(-0.76%)
Aug 13, 2013	93.10	93.31	92.29	93.31	626,220	+0.36(+0.39%)
Aug 12, 2013	92.80	93.19	92.50	92.95	446,358	+0.06(+0.06%)
Aug 09, 2013	93.50	93.71	92.38	92.89	480,173	-0.63(-0.67%)
Aug 08, 2013	92.55	93.95	92.55	93.52	416,053	+0.33(+0.35%)
Aug 07, 2013	92.96	93.55	92.65	93.19	556,345	+0.16(+0.17%)
Aug 06, 2013	93.54	93.70	92.81	93.03	649,920	-0.52(-0.56%)
Aug 05, 2013	94.09	94.14	93.06	93.55	689,408	-0.77(-0.82%)
Aug 02, 2013	93.59	94.32	93.22	94.32	467,691	+0.79(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.