Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
121.81
122.08
120.20
121.46
1,209,200
+1.61(+1.34%)
Oct 30, 2014
113.32
122.88
111.41
119.85
2,402,826
+2.36(+2.01%)
Oct 29, 2014
117.41
117.81
116.47
117.49
1,192,898
+0.73(+0.63%)
Oct 28, 2014
115.59
117.05
115.35
116.76
626,354
+1.53(+1.33%)
Oct 27, 2014
113.97
115.30
114.56
115.23
548,995
+0.67(+0.58%)
Oct 24, 2014
114.85
114.85
112.80
114.56
537,017
+0.13(+0.11%)
Oct 23, 2014
113.20
115.47
112.40
114.43
905,824
+2.77(+2.48%)
Oct 22, 2014
110.57
113.42
110.57
111.66
992,323
+1.51(+1.37%)
Oct 21, 2014
110.35
111.11
109.73
110.15
1,557,990
+0.60(+0.55%)
Oct 20, 2014
110.03
110.29
108.80
109.55
1,320,800
-1.08(-0.98%)
Oct 17, 2014
110.30
112.40
110.30
110.63
1,032,990
+1.40(+1.28%)
Oct 16, 2014
106.61
110.46
105.94
109.23
848,399
+0.14(+0.13%)
Oct 15, 2014
106.73
110.04
105.14
109.09
1,595,604
+0.82(+0.76%)
Oct 14, 2014
108.74
110.50
107.59
108.27
1,305,931
-0.98(-0.90%)
Oct 13, 2014
116.00
117.70
109.14
109.25
2,911,240
-5.90(-5.12%)
Oct 10, 2014
107.72
122.68
106.74
115.15
5,234,662
+7.04(+6.51%)
Oct 09, 2014
111.85
112.27
107.92
108.11
1,166,291
-3.95(-3.52%)
Oct 08, 2014
110.77
112.18
109.10
112.06
1,312,958
+1.26(+1.14%)
Oct 07, 2014
112.52
113.60
110.76
110.80
1,297,858
-2.28(-2.02%)
Oct 06, 2014
115.67
116.01
112.98
113.08
1,205,952
-2.01(-1.75%)
Oct 03, 2014
114.11
115.53
113.58
115.09
1,071,474
+1.48(+1.30%)
Oct 02, 2014
115.11
115.49
111.96
113.61
974,507
-1.62(-1.41%)
Oct 01, 2014
118.40
118.40
115.23
115.23
1,191,155
-3.69(-3.10%)
Sep 30, 2014
115.42
119.53
114.92
118.92
2,031,708
+3.66(+3.18%)
Sep 29, 2014
113.47
115.42
112.98
115.26
1,108,866
+0.51(+0.44%)
Sep 26, 2014
109.88
114.83
109.84
114.75
1,384,704
+5.02(+4.57%)
Sep 25, 2014
111.21
111.36
109.63
109.73
708,424
-1.40(-1.26%)
Sep 24, 2014
110.77
111.31
110.14
111.13
708,324
+0.50(+0.45%)
Sep 23, 2014
111.97
112.41
110.57
110.63
994,022
-1.98(-1.76%)
Sep 22, 2014
114.21
114.53
112.56
112.61
775,603
-1.63(-1.43%)
Sep 19, 2014
116.05
116.29
114.02
114.24
1,169,750
-1.25(-1.08%)
Sep 18, 2014
116.48
116.82
115.26
115.49
744,871
-0.50(-0.43%)
Sep 17, 2014
116.58
116.96
115.42
115.99
728,341
-0.14(-0.12%)
Sep 16, 2014
115.80
116.46
115.35
116.13
789,464
+0.31(+0.27%)
Sep 15, 2014
114.57
116.05
113.98
115.82
716,881
+1.04(+0.91%)
Sep 12, 2014
114.50
115.01
113.75
114.78
678,777
-0.03(-0.03%)
Sep 11, 2014
113.37
114.83
112.87
114.81
1,005,385
+1.23(+1.08%)
Sep 10, 2014
111.99
113.66
111.85
113.58
1,014,107
+1.31(+1.17%)
Sep 09, 2014
112.99
113.38
112.08
112.27
854,732
-0.69(-0.61%)
Sep 08, 2014
113.41
114.23
112.87
112.96
714,628
+0.90(+0.80%)
Sep 05, 2014
111.08
112.11
110.44
112.06
592,998
+1.09(+0.98%)
Sep 04, 2014
111.92
112.93
111.27
110.97
1,553,710
+0.82(+0.74%)
Sep 03, 2014
110.67
111.14
109.99
110.15
690,146
-0.04(-0.04%)
Sep 02, 2014
110.20
110.53
109.62
110.19
518,146
+0.24(+0.22%)
Aug 29, 2014
109.63
109.95
109.95
109.95
531,100
+0.43(+0.39%)
Aug 28, 2014
109.00
109.68
108.85
109.52
491,091
-0.02(-0.02%)
Aug 27, 2014
109.72
110.03
109.15
109.54
563,363
+0.11(+0.10%)
Aug 26, 2014
109.88
110.33
109.36
109.43
468,423
-0.22(-0.20%)
Aug 25, 2014
110.15
110.30
109.36
109.65
515,280
-0.12(-0.11%)
Aug 22, 2014
110.30
110.62
109.57
109.77
459,378
-0.63(-0.57%)
Aug 21, 2014
109.67
110.59
109.37
110.40
733,684
+1.12(+1.02%)
Aug 20, 2014
107.67
109.38
107.25
109.28
947,062
+1.53(+1.42%)
Aug 19, 2014
108.95
109.16
107.57
107.75
744,142
-0.59(-0.54%)
Aug 18, 2014
106.47
108.48
106.45
108.34
1,032,123
+2.60(+2.46%)
Aug 15, 2014
105.61
106.64
104.83
105.74
1,546,945
+0.24(+0.23%)
Aug 14, 2014
104.90
106.10
104.80
105.50
775,068
-0.05(-0.05%)
Aug 13, 2014
104.38
105.66
104.19
105.55
645,112
+1.32(+1.27%)
Aug 12, 2014
104.00
104.73
103.64
104.23
1,268,564
+0.11(+0.11%)
Aug 11, 2014
105.06
105.43
104.02
104.12
768,402
-0.63(-0.60%)
Aug 08, 2014
102.02
104.85
102.01
104.75
1,024,856
+3.16(+3.11%)
Aug 07, 2014
102.13
102.57
101.34
101.59
1,140,616
+0.20(+0.20%)
Aug 06, 2014
104.44
104.49
101.19
101.39
1,318,634
-3.44(-3.28%)
Aug 05, 2014
103.84
105.42
103.60
104.83
1,712,207
+0.28(+0.27%)
Aug 04, 2014
107.40
107.40
104.23
104.55
1,632,105
-2.86(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.