Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
127.43
128.77
126.36
126.40
1,360,153
-2.00(-1.56%)
Oct 29, 2015
123.79
131.36
120.93
128.40
2,197,276
+2.81(+2.24%)
Oct 28, 2015
116.85
126.23
116.84
125.59
1,869,702
+11.04(+9.64%)
Oct 27, 2015
114.46
115.22
114.23
114.55
419,963
-0.49(-0.43%)
Oct 26, 2015
114.99
115.31
114.36
115.04
256,749
+0.20(+0.17%)
Oct 23, 2015
114.42
115.13
113.45
114.84
341,181
+0.83(+0.73%)
Oct 22, 2015
112.18
114.70
112.08
114.01
365,763
+2.66(+2.39%)
Oct 21, 2015
111.45
112.73
111.31
111.35
435,044
+0.69(+0.62%)
Oct 20, 2015
109.76
111.07
108.22
110.66
461,203
+0.73(+0.66%)
Oct 19, 2015
109.94
110.14
109.59
109.93
658,559
-0.41(-0.37%)
Oct 16, 2015
110.82
111.14
110.04
110.34
434,691
+0.00(+0.00%)
Oct 15, 2015
110.23
110.70
108.91
110.34
592,227
+0.84(+0.77%)
Oct 14, 2015
111.45
111.93
108.81
109.50
367,774
-1.98(-1.78%)
Oct 13, 2015
112.59
113.27
111.44
111.48
450,134
-2.10(-1.85%)
Oct 12, 2015
113.56
113.85
113.07
113.58
330,717
-0.10(-0.09%)
Oct 09, 2015
113.12
114.35
112.64
113.68
433,461
+0.85(+0.75%)
Oct 08, 2015
110.14
113.19
110.14
112.83
478,645
+2.39(+2.16%)
Oct 07, 2015
108.13
110.56
108.13
110.44
758,885
+2.80(+2.60%)
Oct 06, 2015
106.97
108.58
106.97
107.64
608,486
+0.51(+0.48%)
Oct 05, 2015
106.14
107.21
106.14
107.13
438,883
+1.87(+1.78%)
Oct 02, 2015
102.76
105.29
102.40
105.26
411,331
+1.27(+1.22%)
Oct 01, 2015
104.34
105.00
102.74
103.99
379,966
-0.53(-0.51%)
Sep 30, 2015
103.25
104.58
103.07
104.52
498,083
+2.44(+2.39%)
Sep 29, 2015
101.79
103.15
101.13
102.08
526,184
+0.18(+0.18%)
Sep 28, 2015
103.46
103.82
101.84
101.90
589,082
-2.37(-2.27%)
Sep 25, 2015
104.89
105.17
103.47
104.27
705,487
-0.07(-0.07%)
Sep 24, 2015
103.40
104.67
102.56
104.34
602,562
-0.10(-0.10%)
Sep 23, 2015
106.30
106.95
103.84
104.44
472,459
-1.55(-1.46%)
Sep 22, 2015
106.56
106.82
105.47
105.99
388,357
-1.95(-1.81%)
Sep 21, 2015
107.41
108.70
107.16
107.94
581,753
+1.05(+0.98%)
Sep 18, 2015
106.77
107.89
106.11
106.89
843,336
-1.19(-1.10%)
Sep 17, 2015
107.76
109.85
107.57
108.08
851,653
+0.43(+0.40%)
Sep 16, 2015
107.65
107.87
106.42
107.65
498,591
+0.14(+0.13%)
Sep 15, 2015
106.02
107.97
105.75
107.51
353,938
+1.67(+1.58%)
Sep 14, 2015
105.58
106.01
105.08
105.84
455,637
+0.23(+0.22%)
Sep 11, 2015
105.55
106.17
105.13
105.61
454,639
-0.23(-0.22%)
Sep 10, 2015
105.63
106.59
104.26
105.84
382,522
-0.10(-0.09%)
Sep 09, 2015
108.04
108.28
105.71
105.94
588,739
-1.08(-1.01%)
Sep 08, 2015
104.94
107.05
104.86
107.02
1,088,598
+2.39(+2.28%)
Sep 04, 2015
104.73
104.63
104.63
104.63
414,400
-1.69(-1.59%)
Sep 03, 2015
106.23
107.57
105.88
106.32
334,205
+0.37(+0.35%)
Sep 02, 2015
103.85
105.95
103.82
105.95
377,461
+2.88(+2.79%)
Sep 01, 2015
103.78
104.22
102.69
103.07
598,592
-2.40(-2.28%)
Aug 31, 2015
106.59
106.80
105.19
105.47
559,521
-1.50(-1.40%)
Aug 28, 2015
106.77
107.17
106.25
106.97
528,866
-0.15(-0.14%)
Aug 27, 2015
108.07
108.84
105.18
107.12
1,008,752
+0.00(+0.00%)
Aug 26, 2015
106.42
107.30
103.83
107.12
736,646
+2.75(+2.63%)
Aug 25, 2015
106.87
107.79
104.24
104.37
862,080
-1.29(-1.22%)
Aug 24, 2015
101.11
108.43
101.11
105.66
1,151,859
-2.84(-2.62%)
Aug 21, 2015
110.29
110.85
108.43
108.50
645,321
-3.13(-2.80%)
Aug 20, 2015
112.72
112.96
111.55
111.63
496,760
-2.15(-1.89%)
Aug 19, 2015
114.22
114.94
113.40
113.78
525,435
-1.27(-1.10%)
Aug 18, 2015
115.37
115.64
114.81
115.05
439,938
-0.74(-0.64%)
Aug 17, 2015
115.02
115.91
114.84
115.79
350,152
+0.36(+0.31%)
Aug 14, 2015
115.65
116.16
114.38
115.43
675,187
-0.12(-0.10%)
Aug 13, 2015
114.98
116.26
114.37
115.55
697,706
+0.01(+0.01%)
Aug 12, 2015
114.30
116.00
113.76
115.54
793,640
-0.09(-0.08%)
Aug 11, 2015
115.26
115.75
114.69
115.63
670,503
-0.71(-0.61%)
Aug 10, 2015
116.18
117.36
115.72
116.34
925,232
+1.07(+0.93%)
Aug 07, 2015
115.40
116.08
114.10
115.27
593,289
-0.44(-0.38%)
Aug 06, 2015
115.59
116.06
114.56
115.71
702,787
+0.16(+0.14%)
Aug 05, 2015
115.08
116.32
115.01
115.55
903,432
+0.79(+0.69%)
Aug 04, 2015
114.32
115.52
113.58
114.76
478,990
+0.35(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.