Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deere & Co
(NY:
DE
)
374.76
+6.41 (+1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
388.12
398.02
387.23
388.03
1,670,763
-1.01(-0.26%)
Oct 28, 2022
386.05
389.90
382.49
389.04
1,746,685
+2.22(+0.57%)
Oct 27, 2022
390.16
397.43
385.93
386.82
2,083,916
+3.34(+0.87%)
Oct 26, 2022
387.00
387.98
380.58
383.48
1,180,916
-0.44(-0.11%)
Oct 25, 2022
376.44
384.77
375.60
383.92
1,430,635
+5.63(+1.49%)
Oct 24, 2022
374.15
379.81
372.62
378.29
1,080,989
+2.77(+0.74%)
Oct 21, 2022
357.38
376.08
355.92
375.52
1,415,366
+17.19(+4.80%)
Oct 20, 2022
364.51
366.71
356.55
358.32
804,214
-5.69(-1.56%)
Oct 19, 2022
362.71
367.18
360.26
364.01
844,810
+0.01(+0.00%)
Oct 18, 2022
364.54
366.58
358.55
364.00
1,238,780
+8.55(+2.41%)
Oct 17, 2022
354.27
359.94
353.86
355.45
1,098,785
+5.34(+1.53%)
Oct 14, 2022
361.13
365.07
349.41
350.11
1,256,731
-9.83(-2.73%)
Oct 13, 2022
347.14
361.14
342.20
359.94
1,628,847
+5.84(+1.65%)
Oct 12, 2022
355.77
357.09
351.39
354.10
1,203,236
-2.08(-0.58%)
Oct 11, 2022
349.79
362.97
349.09
356.18
1,486,652
+3.58(+1.01%)
Oct 10, 2022
351.21
358.09
348.75
352.60
1,394,413
+3.46(+0.99%)
Oct 07, 2022
345.12
349.38
342.81
349.14
1,379,055
+0.67(+0.19%)
Oct 06, 2022
347.26
352.26
346.09
348.47
933,524
-0.29(-0.08%)
Oct 05, 2022
348.29
352.58
348.29
348.76
1,095,286
-4.43(-1.25%)
Oct 04, 2022
343.18
353.60
343.11
353.20
1,671,668
+15.92(+4.72%)
Oct 03, 2022
332.92
340.93
332.50
337.27
1,567,918
+9.96(+3.04%)
Sep 30, 2022
332.09
334.34
327.09
327.31
1,731,312
-6.97(-2.09%)
Sep 29, 2022
334.29
337.81
331.78
334.29
1,620,771
-3.70(-1.09%)
Sep 28, 2022
330.46
340.10
329.35
337.98
1,322,883
+9.99(+3.04%)
Sep 27, 2022
328.21
333.86
324.73
328.00
1,207,897
+3.36(+1.04%)
Sep 26, 2022
323.47
331.07
323.19
324.63
1,362,976
-1.94(-0.59%)
Sep 23, 2022
333.67
335.25
321.10
326.57
1,758,078
-11.64(-3.44%)
Sep 22, 2022
344.44
345.94
338.01
338.21
1,030,047
-3.60(-1.05%)
Sep 21, 2022
352.05
352.82
341.80
341.80
1,030,609
-5.65(-1.63%)
Sep 20, 2022
351.64
352.20
344.47
347.45
1,467,466
-6.94(-1.96%)
Sep 19, 2022
342.26
354.88
341.54
354.39
1,031,872
+8.00(+2.31%)
Sep 16, 2022
347.17
347.94
341.14
346.38
2,479,372
-4.17(-1.19%)
Sep 15, 2022
352.64
356.25
350.11
350.56
992,570
-2.08(-0.59%)
Sep 14, 2022
356.01
356.89
349.39
352.64
1,148,383
-2.35(-0.66%)
Sep 13, 2022
357.18
362.92
353.66
354.98
1,111,126
-10.48(-2.87%)
Sep 12, 2022
366.70
367.39
361.36
365.47
1,155,683
+1.74(+0.48%)
Sep 09, 2022
364.48
366.67
363.58
363.73
1,269,480
+3.68(+1.02%)
Sep 08, 2022
355.43
361.96
354.59
360.04
1,255,961
+2.48(+0.69%)
Sep 07, 2022
349.69
358.57
349.04
357.56
934,529
+4.77(+1.35%)
Sep 06, 2022
354.88
356.61
347.34
352.79
1,118,214
-1.13(-0.32%)
Sep 02, 2022
361.48
361.90
352.56
353.93
1,168,430
-1.51(-0.43%)
Sep 01, 2022
350.76
356.41
349.07
355.44
1,381,659
-1.45(-0.41%)
Aug 31, 2022
361.56
361.56
356.19
356.89
1,535,433
-3.41(-0.95%)
Aug 30, 2022
370.56
371.07
357.15
360.30
1,660,888
-11.60(-3.12%)
Aug 29, 2022
367.55
376.61
365.99
371.90
1,354,525
+1.20(+0.32%)
Aug 26, 2022
382.22
383.93
370.01
370.69
1,486,873
-8.57(-2.26%)
Aug 25, 2022
373.25
379.54
372.86
379.26
1,355,718
+6.62(+1.78%)
Aug 24, 2022
370.09
373.60
365.56
372.65
1,602,827
+6.35(+1.73%)
Aug 23, 2022
360.06
377.15
360.05
366.30
2,444,167
+5.12(+1.42%)
Aug 22, 2022
355.03
364.57
352.95
361.18
2,407,476
-0.02(-0.01%)
Aug 19, 2022
350.42
361.45
344.97
361.20
4,341,634
+1.63(+0.45%)
Aug 18, 2022
356.11
361.47
354.44
359.56
2,025,173
+3.22(+0.90%)
Aug 17, 2022
356.13
359.03
353.99
356.34
1,763,414
-5.17(-1.43%)
Aug 16, 2022
355.97
364.82
354.70
361.51
1,465,014
+3.84(+1.07%)
Aug 15, 2022
354.16
357.90
350.88
357.67
1,223,749
-2.06(-0.57%)
Aug 12, 2022
354.15
360.14
353.43
359.73
1,286,206
+6.10(+1.72%)
Aug 11, 2022
352.25
355.18
349.03
353.63
1,759,137
+9.34(+2.71%)
Aug 10, 2022
340.90
349.07
340.61
344.29
1,162,762
+8.48(+2.53%)
Aug 09, 2022
338.32
339.49
335.25
335.81
1,172,866
-0.03(-0.01%)
Aug 08, 2022
338.94
341.25
334.95
335.84
977,579
+0.39(+0.12%)
Aug 05, 2022
329.76
336.69
329.60
335.45
938,642
+0.91(+0.27%)
Aug 04, 2022
331.34
336.87
329.01
334.54
1,365,166
+5.74(+1.74%)
Aug 03, 2022
329.50
330.87
325.89
328.81
1,169,006
+3.22(+0.99%)
Aug 02, 2022
327.33
331.30
323.26
325.58
1,301,091
-4.87(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.