Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.41	37.50	35.40	35.84	399,496	-0.70(-1.90%)
Oct 28, 2021	36.76	37.81	35.85	36.53	806,611	-0.75(-2.02%)
Oct 27, 2021	38.93	39.06	37.28	37.28	277,576	-1.99(-5.06%)
Oct 26, 2021	39.51		39.07	39.27	383,307	-0.09(-0.22%)
Oct 25, 2021	38.23	39.45	38.15	39.36	293,743	+1.10(+2.88%)
Oct 22, 2021	37.93	38.90	37.93	38.26	201,890	+0.48(+1.28%)
Oct 21, 2021	38.04	38.25	37.57	37.78	455,913	-0.33(-0.86%)
Oct 20, 2021	37.90	38.47	37.51	38.10	435,594	+0.34(+0.89%)
Oct 19, 2021	37.81	38.19	37.44	37.77	246,854	+0.14(+0.38%)
Oct 18, 2021	37.46	38.09	37.30	37.62	418,366	-0.25(-0.66%)
Oct 15, 2021	39.17	39.53	37.85	37.87	279,201	-0.76(-1.97%)
Oct 14, 2021	38.40	38.92	38.09	38.64	153,668	+0.73(+1.94%)
Oct 13, 2021	38.06	38.25	37.59	37.90	162,822	-0.23(-0.61%)
Oct 12, 2021	38.03	38.30	37.80	38.13	170,722	+0.21(+0.56%)
Oct 11, 2021	38.30	38.58	37.91	37.92	129,533	-0.31(-0.81%)
Oct 08, 2021	39.13	39.30	38.23	38.23	105,599	-0.69(-1.76%)
Oct 07, 2021	38.73	39.47	38.33	38.92	255,130	+0.59(+1.54%)
Oct 06, 2021	38.20	38.51	37.53	38.33	148,171	-0.58(-1.49%)
Oct 05, 2021	38.65	39.18	38.00	38.91	192,412	+0.22(+0.57%)
Oct 04, 2021	39.14	39.57	38.27	38.68	242,280	-0.37(-0.94%)
Oct 01, 2021	38.54	39.56	38.01	39.05	316,631	+0.87(+2.28%)
Sep 30, 2021	39.39	39.75	38.14	38.18	239,152	-1.02(-2.61%)
Sep 29, 2021	39.35	39.63	38.81	39.21	178,321	+0.01(+0.02%)
Sep 28, 2021	39.72	39.92	39.01	39.20	162,535	-0.67(-1.69%)
Sep 27, 2021	39.33	40.52	39.33	39.87	228,728	+1.01(+2.60%)
Sep 24, 2021	38.53	39.43	38.25	38.86	148,435	+0.02(+0.05%)
Sep 23, 2021	37.67	39.20	37.42	38.84	269,418	+1.35(+3.59%)
Sep 22, 2021	37.00	38.05	36.91	37.49	1,334,586	+0.94(+2.58%)
Sep 21, 2021	38.02	38.14	36.36	36.55	250,555	-0.99(-2.64%)
Sep 20, 2021	37.40	38.07	36.54	37.54	414,588	-0.90(-2.35%)
Sep 17, 2021	38.42	38.63	37.47	38.44	1,506,440	+0.30(+0.78%)
Sep 16, 2021	38.74	38.79	37.95	38.15	445,775	-0.49(-1.27%)
Sep 15, 2021	37.65	38.76	37.60	38.64	192,177	+0.94(+2.50%)
Sep 14, 2021	38.31	38.44	37.42	37.69	228,054	-0.36(-0.94%)
Sep 13, 2021	37.83	38.24	37.51	38.05	921,940	+0.59(+1.57%)
Sep 10, 2021	38.19	38.34	37.44	37.46	181,666	-0.38(-0.99%)
Sep 09, 2021	38.11	38.42	37.75	37.84	144,710	-0.32(-0.83%)
Sep 08, 2021	38.71	39.05	37.64	38.16	324,660	-0.77(-1.98%)
Sep 07, 2021	39.39	39.46	38.68	38.93	177,590	-0.46(-1.17%)
Sep 03, 2021	39.20	39.72	38.89	39.39	153,884	-0.10(-0.24%)
Sep 02, 2021	38.93	39.72	38.53	39.48	429,295	+0.98(+2.55%)
Sep 01, 2021	38.78	39.16	37.70	38.50	198,168	-0.51(-1.31%)
Aug 31, 2021	39.50	39.71	38.93	39.01	635,557	-0.47(-1.19%)
Aug 30, 2021	40.27	40.27	39.37	39.48	178,340	-0.52(-1.30%)
Aug 27, 2021	38.85	40.55	38.85	40.00	231,254	+1.26(+3.25%)
Aug 26, 2021	39.42	39.60	38.70	38.74	198,104	-0.77(-1.95%)
Aug 25, 2021	38.78	40.08	38.58	39.51	359,696	+1.07(+2.78%)
Aug 24, 2021	37.96	38.64	37.96	38.44	130,232	+0.48(+1.27%)
Aug 23, 2021	37.72	38.41	37.72	37.96	161,407	+0.64(+1.73%)
Aug 20, 2021	36.50	37.63	36.50	37.32	221,786	+0.66(+1.81%)
Aug 19, 2021	36.57	36.86	35.78	36.65	374,850	-0.55(-1.47%)
Aug 18, 2021	37.63	38.22	37.19	37.20	168,428	-0.64(-1.68%)
Aug 17, 2021	38.60	39.04	37.04	37.84	359,970	-1.40(-3.58%)
Aug 16, 2021	39.25	39.45	38.40	39.24	185,443	-0.52(-1.31%)
Aug 13, 2021	40.53	40.66	39.25	39.76	242,406	-0.76(-1.88%)
Aug 12, 2021	39.96	41.65	39.69	40.52	465,456	+0.62(+1.54%)
Aug 11, 2021	38.96	40.07	38.29	39.91	648,722	+1.42(+3.70%)
Aug 10, 2021	37.39	38.81	37.10	38.48	310,950	+1.27(+3.41%)
Aug 09, 2021	37.77	37.87	36.89	37.21	332,710	-0.83(-2.18%)
Aug 06, 2021	38.02	38.50	37.71	38.04	197,112	+0.51(+1.36%)
Aug 05, 2021	37.66	38.25	37.51	37.53	441,082	+0.31(+0.83%)
Aug 04, 2021	37.16	37.93	36.76	37.22	330,041	-0.49(-1.30%)
Aug 03, 2021	36.63	37.79	35.77	37.71	498,073	+1.36(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.