Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
15.62
16.50
15.60
15.80
16,173,400
+0.15(+0.96%)
Oct 30, 2002
15.10
15.93
14.90
15.65
12,621,300
+0.65(+4.33%)
Oct 29, 2002
15.45
15.45
14.74
15.00
11,215,300
-0.27(-1.77%)
Oct 28, 2002
15.40
15.99
15.19
15.27
20,731,300
+0.65(+4.45%)
Oct 25, 2002
13.90
14.63
13.87
14.62
7,475,100
+0.82(+5.94%)
Oct 24, 2002
14.29
14.47
13.61
13.80
8,317,100
-0.59(-4.10%)
Oct 23, 2002
13.87
14.39
13.60
14.39
8,488,200
+0.51(+3.67%)
Oct 22, 2002
13.61
13.98
13.52
13.88
8,612,400
-0.10(-0.72%)
Oct 21, 2002
13.00
14.10
12.74
13.98
8,505,100
+0.89(+6.80%)
Oct 18, 2002
12.60
13.09
12.56
13.09
9,134,000
+0.09(+0.69%)
Oct 17, 2002
13.50
13.50
12.80
13.00
10,083,500
+0.06(+0.46%)
Oct 16, 2002
13.30
13.30
12.71
12.94
8,440,700
-0.56(-4.15%)
Oct 15, 2002
12.98
13.54
12.60
13.50
16,521,200
+1.28(+10.47%)
Oct 14, 2002
11.70
12.29
11.67
12.22
6,867,500
+0.20(+1.66%)
Oct 11, 2002
12.00
12.20
11.72
12.02
12,621,300
+0.21(+1.78%)
Oct 10, 2002
11.16
11.92
11.14
11.81
14,156,000
+0.65(+5.82%)
Oct 09, 2002
11.07
11.29
10.92
11.16
13,516,700
-0.38(-3.29%)
Oct 08, 2002
11.70
11.84
11.14
11.54
10,468,400
-0.01(-0.09%)
Oct 07, 2002
11.75
11.80
11.30
11.55
8,735,400
+0.10(+0.87%)
Oct 04, 2002
12.03
12.23
11.28
11.45
9,998,700
-0.52(-4.34%)
Oct 03, 2002
12.00
12.48
11.91
11.97
7,433,000
+0.07(+0.59%)
Oct 02, 2002
12.43
12.55
11.25
11.90
8,086,700
-0.53(-4.26%)
Oct 01, 2002
11.70
12.75
11.58
12.43
9,307,300
+0.76(+6.51%)
Sep 30, 2002
11.93
12.07
11.41
11.67
9,496,700
-0.36(-2.99%)
Sep 27, 2002
11.96
12.68
11.96
12.03
7,268,100
-0.04(-0.33%)
Sep 26, 2002
12.90
12.90
11.92
12.07
13,000,800
-0.77(-6.00%)
Sep 25, 2002
12.05
12.94
12.00
12.84
12,158,200
+0.55(+4.48%)
Sep 24, 2002
12.30
12.58
12.15
12.29
10,449,400
-0.59(-4.58%)
Sep 23, 2002
12.50
13.08
12.45
12.88
9,121,400
-0.06(-0.46%)
Sep 20, 2002
12.85
12.99
12.48
12.94
17,163,100
+0.09(+0.70%)
Sep 19, 2002
12.80
13.07
12.56
12.85
8,310,500
-0.54(-4.03%)
Sep 18, 2002
13.00
13.52
12.92
13.39
6,720,200
+0.04(+0.30%)
Sep 17, 2002
14.05
14.05
13.30
13.35
6,225,800
-0.30(-2.20%)
Sep 16, 2002
13.39
13.67
13.21
13.65
8,519,600
+0.15(+1.11%)
Sep 13, 2002
13.50
13.90
13.40
13.50
6,284,800
-0.10(-0.74%)
Sep 12, 2002
14.10
14.11
13.57
13.60
7,581,800
-0.76(-5.29%)
Sep 11, 2002
14.60
14.63
14.25
14.36
6,194,100
+0.20(+1.41%)
Sep 10, 2002
13.60
14.20
13.57
14.16
8,220,700
+0.66(+4.89%)
Sep 09, 2002
13.17
13.90
13.08
13.50
7,283,700
+0.00(+0.00%)
Sep 06, 2002
13.25
13.91
13.22
13.50
9,655,300
+0.65(+5.06%)
Sep 05, 2002
12.60
13.15
12.60
12.85
6,810,800
-0.23(-1.76%)
Sep 04, 2002
12.80
13.16
12.50
13.08
10,328,100
+0.53(+4.22%)
Sep 03, 2002
13.02
13.03
12.50
12.55
9,391,600
-0.88(-6.55%)
Aug 30, 2002
13.60
13.75
13.35
13.43
10,335,200
-0.40(-2.89%)
Aug 29, 2002
13.50
14.15
13.50
13.83
11,273,300
-0.44(-3.08%)
Aug 28, 2002
14.25
14.59
13.81
14.27
10,971,900
+0.06(+0.42%)
Aug 27, 2002
14.60
14.84
13.95
14.21
8,654,000
-0.64(-4.31%)
Aug 26, 2002
14.90
15.00
14.41
14.85
6,551,900
+0.15(+1.02%)
Aug 23, 2002
15.00
15.04
14.37
14.70
7,146,600
-0.60(-3.92%)
Aug 22, 2002
14.98
15.40
14.75
15.30
8,029,100
+0.60(+4.08%)
Aug 21, 2002
14.70
14.89
14.13
14.70
7,437,900
+0.19(+1.31%)
Aug 20, 2002
14.99
14.99
14.35
14.51
7,476,300
-0.49(-3.27%)
Aug 19, 2002
14.82
15.40
14.75
15.00
8,867,500
-0.06(-0.40%)
Aug 16, 2002
15.00
15.39
14.66
15.06
7,750,700
+0.06(+0.40%)
Aug 15, 2002
14.97
15.25
14.50
15.00
11,902,400
+0.37(+2.53%)
Aug 14, 2002
13.35
14.70
13.25
14.63
8,172,500
+1.41(+10.67%)
Aug 13, 2002
13.15
14.15
13.07
13.22
7,653,800
-0.09(-0.68%)
Aug 12, 2002
13.41
13.41
13.05
13.31
5,708,700
-0.10(-0.75%)
Aug 09, 2002
13.15
13.49
12.99
13.41
6,332,400
-0.14(-1.03%)
Aug 08, 2002
13.05
13.63
12.55
13.55
10,437,700
+0.63(+4.88%)
Aug 07, 2002
13.15
13.27
12.20
12.92
10,418,200
+0.27(+2.13%)
Aug 06, 2002
12.11
12.99
12.10
12.65
7,607,400
+0.55(+4.55%)
Aug 05, 2002
12.80
12.81
11.90
12.10
10,830,100
-0.70(-5.47%)
Aug 02, 2002
13.20
13.50
12.51
12.80
10,771,500
-0.89(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.