Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
37.14
39.26
37.14
38.28
28,776,136
+0.59(+1.57%)
Oct 30, 2008
36.58
38.28
36.22
37.69
29,381,376
+2.29(+6.47%)
Oct 29, 2008
35.02
36.70
34.70
35.40
28,062,140
+0.31(+0.88%)
Oct 28, 2008
31.75
35.19
30.78
35.09
27,760,380
+3.91(+12.54%)
Oct 27, 2008
31.71
32.76
31.01
31.18
23,963,696
-1.26(-3.88%)
Oct 25, 2008
30.25
33.32
30.03
32.44
0
+0.00(+0.00%)
Oct 24, 2008
30.25
33.32
30.03
32.44
27,564,364
-0.71(-2.14%)
Oct 23, 2008
35.22
35.51
31.75
33.15
37,890,184
-2.08(-5.90%)
Oct 22, 2008
37.36
37.36
34.29
35.23
30,711,158
-2.82(-7.41%)
Oct 21, 2008
40.21
40.70
37.87
38.05
28,027,484
-2.96(-7.22%)
Oct 20, 2008
40.30
41.27
39.10
41.01
21,669,168
+1.30(+3.27%)
Oct 17, 2008
39.45
41.30
38.22
39.71
22,039,660
+0.05(+0.13%)
Oct 16, 2008
38.63
39.84
37.06
39.66
29,118,524
+1.05(+2.72%)
Oct 15, 2008
39.38
40.60
38.35
38.61
28,906,964
-1.86(-4.60%)
Oct 14, 2008
42.04
43.00
39.88
40.47
28,473,980
-0.93(-2.25%)
Oct 13, 2008
38.50
41.90
37.85
41.40
26,878,180
+4.40(+11.89%)
Oct 10, 2008
36.23
40.65
35.50
37.00
0
-1.50(-3.90%)
Oct 09, 2008
40.83
41.12
38.50
38.50
33,889,172
-1.50(-3.75%)
Oct 08, 2008
37.76
42.00
37.14
40.00
41,282,584
+0.32(+0.81%)
Oct 07, 2008
40.76
41.80
39.59
39.68
27,418,836
-1.27(-3.10%)
Oct 06, 2008
42.26
43.00
39.31
40.95
29,589,958
-2.05(-4.77%)
Oct 04, 2008
43.09
45.11
42.62
43.00
0
+0.00(+0.00%)
Oct 03, 2008
43.09
45.11
42.62
43.00
0
-0.26(-0.60%)
Oct 02, 2008
44.27
44.30
41.95
43.26
28,369,686
-1.71(-3.80%)
Oct 01, 2008
46.16
46.72
44.44
44.97
22,014,492
-1.27(-2.75%)
Sep 30, 2008
45.23
46.49
44.98
46.24
22,336,692
+1.69(+3.79%)
Sep 29, 2008
47.16
47.40
44.28
44.55
27,493,614
-3.26(-6.82%)
Sep 27, 2008
46.93
48.58
46.93
47.81
0
+0.00(+0.00%)
Sep 26, 2008
46.93
48.58
46.93
47.81
0
+0.11(+0.23%)
Sep 25, 2008
46.66
48.45
46.16
47.70
22,160,056
+0.92(+1.97%)
Sep 24, 2008
46.96
47.38
46.12
46.78
20,103,412
-0.10(-0.21%)
Sep 23, 2008
47.53
48.46
46.65
46.88
19,565,012
-0.28(-0.59%)
Sep 22, 2008
48.70
48.87
46.91
47.16
22,123,672
-1.10(-2.28%)
Sep 19, 2008
48.87
49.20
47.71
48.26
0
+1.33(+2.83%)
Sep 18, 2008
46.48
47.69
46.04
46.93
36,792,892
+1.18(+2.58%)
Sep 17, 2008
47.61
47.90
45.69
45.75
31,896,648
-2.66(-5.49%)
Sep 16, 2008
44.78
49.00
44.04
48.41
53,469,744
+3.08(+6.79%)
Sep 15, 2008
45.77
46.58
45.33
45.33
25,505,084
-1.64(-3.49%)
Sep 12, 2008
46.75
47.18
46.29
46.97
16,820,402
-0.22(-0.47%)
Sep 11, 2008
46.23
47.44
46.16
47.19
25,477,092
+0.43(+0.92%)
Sep 10, 2008
46.18
47.12
46.02
46.76
22,216,980
+0.75(+1.63%)
Sep 09, 2008
46.51
47.28
46.01
46.01
26,106,086
+0.27(+0.59%)
Sep 08, 2008
45.56
45.85
44.84
45.74
18,866,860
+0.78(+1.73%)
Sep 06, 2008
44.11
45.14
43.98
44.96
0
+0.00(+0.00%)
Sep 05, 2008
44.11
45.14
43.98
44.96
0
+0.50(+1.12%)
Sep 04, 2008
44.99
45.09
44.10
44.46
15,677,291
-0.63(-1.40%)
Sep 03, 2008
45.81
46.26
44.55
45.09
19,020,988
-0.91(-1.98%)
Sep 02, 2008
47.18
47.79
45.70
46.00
19,948,524
-0.92(-1.96%)
Aug 30, 2008
46.75
47.34
46.67
46.92
0
+0.00(+0.00%)
Aug 29, 2008
46.75
47.34
46.67
46.92
0
-0.41(-0.87%)
Aug 28, 2008
46.81
47.33
46.56
47.33
13,619,840
+0.53(+1.13%)
Aug 27, 2008
46.65
47.22
46.55
46.80
13,555,455
-0.06(-0.13%)
Aug 26, 2008
46.70
47.00
46.56
46.86
10,123,630
+0.05(+0.11%)
Aug 25, 2008
46.65
47.24
46.51
46.81
12,082,377
-0.25(-0.53%)
Aug 23, 2008
46.49
47.22
46.30
47.06
0
+0.00(+0.00%)
Aug 22, 2008
46.49
47.22
46.30
47.06
0
+0.61(+1.31%)
Aug 21, 2008
45.70
46.55
45.61
46.45
14,400,275
+0.29(+0.63%)
Aug 20, 2008
45.00
46.36
44.80
46.16
33,161,964
+2.47(+5.65%)
Aug 19, 2008
44.40
44.40
43.33
43.69
22,718,870
-0.91(-2.04%)
Aug 18, 2008
45.67
45.75
43.85
44.60
18,085,208
-0.99(-2.17%)
Aug 16, 2008
45.62
45.84
45.12
45.59
0
+0.00(+0.00%)
Aug 15, 2008
45.62
45.84
45.12
45.59
0
+0.09(+0.20%)
Aug 14, 2008
45.30
45.76
45.14
45.50
11,054,205
-0.11(-0.24%)
Aug 13, 2008
45.79
46.06
45.26
45.61
9,043,158
-0.07(-0.15%)
Aug 12, 2008
45.63
45.99
45.08
45.68
8,489,926
-0.05(-0.11%)
Aug 11, 2008
45.83
46.33
45.30
45.73
10,563,276
-0.09(-0.20%)
Aug 08, 2008
45.34
45.95
44.80
45.82
14,763,023
+0.31(+0.68%)
Aug 07, 2008
45.00
45.86
44.60
45.51
12,868,249
+0.36(+0.80%)
Aug 06, 2008
44.78
45.48
44.63
45.15
12,220,316
+0.15(+0.33%)
Aug 05, 2008
44.15
45.19
43.97
45.00
13,316,070
+1.06(+2.41%)
Aug 04, 2008
43.71
44.45
43.64
43.94
9,488,470
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.