Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
48.23
49.00
47.28
47.46
16,738,914
-0.89(-1.84%)
Oct 29, 2009
46.99
48.39
46.99
48.35
15,594,720
+1.42(+3.03%)
Oct 28, 2009
47.19
47.56
46.85
46.93
11,803,852
-0.37(-0.78%)
Oct 27, 2009
47.73
48.00
47.12
47.30
10,075,901
-0.56(-1.17%)
Oct 26, 2009
48.47
48.90
47.57
47.86
11,216,353
-0.70(-1.44%)
Oct 23, 2009
48.54
48.69
48.25
48.56
13,551,799
+0.24(+0.50%)
Oct 22, 2009
48.07
48.49
47.73
48.32
9,189,592
+0.10(+0.21%)
Oct 21, 2009
48.60
49.05
48.16
48.22
12,381,071
-0.52(-1.07%)
Oct 20, 2009
48.65
48.85
48.62
48.74
12,312,484
+0.27(+0.56%)
Oct 19, 2009
48.23
48.54
48.14
48.47
11,219,175
+0.10(+0.21%)
Oct 16, 2009
47.83
48.41
47.45
48.37
19,489,516
+0.37(+0.77%)
Oct 15, 2009
47.67
48.00
47.63
48.00
11,922,840
+0.11(+0.23%)
Oct 14, 2009
47.50
47.98
47.37
47.89
14,552,652
+1.20(+2.57%)
Oct 13, 2009
46.76
46.96
46.55
46.69
12,531,012
-0.35(-0.74%)
Oct 12, 2009
47.44
47.50
46.85
47.04
8,510,835
-0.34(-0.72%)
Oct 09, 2009
46.40
47.48
46.38
47.38
14,300,152
+0.92(+1.98%)
Oct 08, 2009
46.89
47.16
46.35
46.46
15,004,597
-0.10(-0.21%)
Oct 07, 2009
46.79
46.87
46.26
46.56
10,922,906
-0.45(-0.96%)
Oct 06, 2009
46.40
47.10
46.11
47.01
15,705,358
+0.94(+2.04%)
Oct 05, 2009
45.48
46.44
45.33
46.07
14,597,925
+0.79(+1.74%)
Oct 02, 2009
45.59
45.96
45.20
45.28
18,153,704
-0.68(-1.48%)
Oct 01, 2009
47.02
47.32
45.81
45.96
20,109,176
-1.25(-2.65%)
Sep 30, 2009
47.26
47.63
46.67
47.21
21,393,826
-0.23(-0.48%)
Sep 29, 2009
47.66
47.95
47.26
47.44
19,650,464
-0.35(-0.73%)
Sep 28, 2009
46.97
48.00
46.85
47.79
16,676,993
+0.77(+1.64%)
Sep 25, 2009
46.41
47.23
46.36
47.02
19,979,528
+0.15(+0.32%)
Sep 24, 2009
47.04
47.48
46.51
46.87
13,229,969
-0.06(-0.13%)
Sep 23, 2009
46.89
47.86
46.82
46.93
15,985,869
-0.08(-0.17%)
Sep 22, 2009
46.95
47.17
46.80
47.01
14,332,701
+0.66(+1.42%)
Sep 21, 2009
45.63
46.48
45.51
46.35
11,507,842
+0.20(+0.43%)
Sep 18, 2009
45.95
46.50
45.73
46.15
19,919,296
+0.44(+0.96%)
Sep 17, 2009
45.54
46.24
45.39
45.71
12,168,366
+0.09(+0.19%)
Sep 16, 2009
45.75
45.96
45.43
45.62
13,878,335
-0.02(-0.04%)
Sep 15, 2009
45.72
45.85
45.26
45.64
11,087,840
-0.06(-0.13%)
Sep 14, 2009
45.33
46.00
45.32
45.70
12,915,898
-0.40(-0.87%)
Sep 11, 2009
46.48
46.53
45.87
46.10
12,840,574
-0.40(-0.86%)
Sep 10, 2009
45.87
46.50
45.77
46.50
14,842,659
+0.52(+1.13%)
Sep 09, 2009
45.29
45.98
45.01
45.98
16,482,201
+0.51(+1.12%)
Sep 08, 2009
45.11
45.48
44.98
45.47
10,492,815
+0.37(+0.82%)
Sep 04, 2009
44.50
45.15
44.47
45.10
8,786,545
+0.65(+1.46%)
Sep 03, 2009
44.32
44.79
44.16
44.45
11,230,373
+0.20(+0.45%)
Sep 02, 2009
43.65
44.50
43.60
44.25
16,169,184
+0.41(+0.94%)
Sep 01, 2009
44.64
45.10
43.65
43.84
16,518,949
-1.05(-2.34%)
Aug 31, 2009
44.11
44.95
43.92
44.89
12,862,127
+0.13(+0.29%)
Aug 28, 2009
45.26
45.55
44.58
44.76
19,588,660
-0.05(-0.11%)
Aug 27, 2009
44.43
44.88
44.19
44.81
15,020,198
+0.37(+0.83%)
Aug 26, 2009
44.58
44.75
44.10
44.44
14,264,058
-0.24(-0.54%)
Aug 25, 2009
44.95
45.16
44.50
44.68
18,091,926
-0.11(-0.25%)
Aug 24, 2009
44.83
45.12
44.53
44.79
15,121,531
+0.01(+0.02%)
Aug 21, 2009
44.20
44.84
43.83
44.78
18,936,048
+0.80(+1.82%)
Aug 20, 2009
43.48
44.08
43.41
43.98
12,547,836
+0.15(+0.34%)
Aug 19, 2009
42.58
44.00
42.52
43.83
25,320,182
-0.13(-0.30%)
Aug 18, 2009
43.32
44.11
42.97
43.96
24,502,684
+0.66(+1.52%)
Aug 17, 2009
43.63
43.72
42.89
43.30
12,516,747
-0.79(-1.79%)
Aug 14, 2009
44.33
44.47
43.65
44.09
11,629,173
-0.26(-0.59%)
Aug 13, 2009
44.21
44.49
43.78
44.35
11,571,609
+0.17(+0.38%)
Aug 12, 2009
43.20
44.50
43.17
44.18
13,791,805
+0.79(+1.82%)
Aug 11, 2009
43.43
43.70
43.30
43.39
10,796,103
-0.28(-0.64%)
Aug 10, 2009
43.37
43.75
43.18
43.67
12,173,538
+0.13(+0.30%)
Aug 07, 2009
42.85
43.73
42.48
43.54
19,271,004
+1.33(+3.15%)
Aug 06, 2009
43.14
43.39
42.14
42.21
17,014,140
-1.05(-2.43%)
Aug 05, 2009
43.41
43.42
42.74
43.26
13,490,106
-0.16(-0.37%)
Aug 04, 2009
43.08
43.50
43.00
43.42
14,370,179
+0.11(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.