Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.95	14.01	13.50	13.58	1,158,320	-0.37(-2.68%)
Oct 30, 2002	13.73	14.18	13.61	13.95	847,506	+0.24(+1.73%)
Oct 29, 2002	14.05	14.06	13.41	13.71	855,068	-0.41(-2.91%)
Oct 28, 2002	14.42	14.52	13.98	14.12	562,885	-0.20(-1.40%)
Oct 25, 2002	13.73	14.42	13.73	14.33	913,263	+0.19(+1.36%)
Oct 24, 2002	14.33	14.77	13.96	14.13	1,585,087	-0.15(-1.02%)
Oct 23, 2002	14.33	14.33	13.55	14.28	3,307,279	-0.45(-3.04%)
Oct 22, 2002	15.42	15.42	14.56	14.73	898,468	-0.78(-5.06%)
Oct 21, 2002	14.62	15.52	14.60	15.51	43,838	+0.76(+5.13%)
Oct 18, 2002	15.21	15.32	14.55	14.75	1,108,892	-0.45(-2.94%)
Oct 17, 2002	15.37	15.51	14.86	15.20	934,306	+0.78(+5.38%)
Oct 16, 2002	15.33	15.34	14.19	14.43	1,125,441	-1.09(-7.05%)
Oct 15, 2002	14.60	15.59	14.46	15.52	2,015,909	+2.06(+15.32%)
Oct 14, 2002	12.41	13.51	12.36	13.46	1,255,860	+1.04(+8.38%)
Oct 11, 2002	12.12	12.77	12.09	12.42	1,498,835	+0.41(+3.42%)
Oct 10, 2002	11.50	12.09	11.41	12.01	1,311,974	+0.51(+4.44%)
Oct 09, 2002	11.86	11.89	11.42	11.50	961,047	-0.46(-3.82%)
Oct 08, 2002	11.83	12.13	11.59	11.95	1,470,340	+0.22(+1.87%)
Oct 07, 2002	11.77	11.95	11.68	11.73	1,079,082	-0.10(-0.85%)
Oct 04, 2002	12.68	12.73	11.75	11.83	1,727,343	-0.92(-7.22%)
Oct 03, 2002	12.91	13.08	12.69	12.76	1,445,352	-0.25(-1.90%)
Oct 02, 2002	13.61	13.66	12.96	13.00	1,125,222	-0.70(-5.13%)
Oct 01, 2002	13.79	13.93	13.46	13.70	1,262,327	-0.01(-0.07%)
Sep 30, 2002	13.83	13.93	13.27	13.71	1,005,543	-0.35(-2.47%)
Sep 27, 2002	14.56	14.78	13.93	14.06	758,952	-0.59(-4.05%)
Sep 26, 2002	14.09	14.77	14.07	14.65	826,244	+0.57(+4.02%)
Sep 25, 2002	14.19	14.42	13.65	14.09	1,430,885	-0.10(-0.71%)
Sep 24, 2002	14.10	14.47	13.99	14.19	1,003,461	-0.32(-2.20%)
Sep 23, 2002	14.69	14.89	14.51	14.51	1,049,710	-0.50(-3.34%)
Sep 20, 2002	15.49	15.58	14.87	15.01	2,058,542	-0.48(-3.12%)
Sep 19, 2002	16.15	16.40	15.37	15.49	1,775,126	-1.20(-7.16%)
Sep 18, 2002	17.06	17.06	16.34	16.69	811,887	-0.47(-2.71%)
Sep 17, 2002	17.34	17.46	16.88	17.15	805,859	-0.02(-0.11%)
Sep 16, 2002	16.83	17.55	16.82	17.17	790,406	-0.06(-0.37%)
Sep 13, 2002	16.97	17.49	16.96	17.24	764,322	+0.17(+1.02%)
Sep 12, 2002	17.42	17.58	17.06	17.06	856,602	-0.41(-2.35%)
Sep 11, 2002	17.44	17.56	17.29	17.47	489,236	+0.04(+0.21%)
Sep 10, 2002	16.91	17.49	16.91	17.44	795,338	+0.59(+3.52%)
Sep 09, 2002	16.33	16.89	16.24	16.84	1,135,086	+0.47(+2.90%)
Sep 06, 2002	16.20	16.53	16.06	16.37	804,434	+0.27(+1.70%)
Sep 05, 2002	16.35	16.35	15.66	16.10	934,306	-0.33(-2.00%)
Sep 04, 2002	15.68	16.52	15.60	16.42	825,258	+0.74(+4.71%)
Sep 03, 2002	16.33	16.52	15.64	15.68	858,904	-0.64(-3.91%)
Aug 30, 2002	16.69	16.79	16.32	16.32	751,938	-0.40(-2.40%)
Aug 29, 2002	16.18	17.11	16.15	16.73	54,798	+0.46(+2.80%)
Aug 28, 2002	16.76	16.77	16.11	16.27	997,433	-0.55(-3.26%)
Aug 27, 2002	16.97	17.06	16.57	16.82	914,469	-0.26(-1.55%)
Aug 26, 2002	16.72	17.29	16.61	17.08	667,439	+0.39(+2.35%)
Aug 23, 2002	17.25	17.45	16.68	16.69	857,588	-0.56(-3.23%)
Aug 22, 2002	16.50	17.32	16.33	17.25	1,299,151	+0.84(+5.12%)
Aug 21, 2002	15.92	16.42	15.88	16.41	1,154,374	+0.57(+3.63%)
Aug 20, 2002	15.54	16.10	15.37	15.83	861,205	+0.79(+5.28%)
Aug 16, 2002	14.23	15.34	14.23	15.04	746,348	+0.67(+4.63%)
Aug 15, 2002	14.29	14.81	14.29	14.37	1,103,522	+0.08(+0.58%)
Aug 14, 2002	13.81	14.33	13.55	14.29	815,284	+0.49(+3.57%)
Aug 13, 2002	13.82	14.05	13.70	13.80	696,482	-0.05(-0.40%)
Aug 12, 2002	13.35	14.15	13.35	13.85	685,303	+0.94(+7.28%)
Aug 07, 2002	13.06	13.32	12.63	12.91	1,557,030	-0.09(-0.70%)
Aug 06, 2002	12.75	13.41	12.64	13.00	1,538,070	+0.27(+2.15%)
Aug 05, 2002	13.05	13.06	12.21	12.73	1,492,259	-0.45(-3.39%)
Aug 02, 2002	13.32	13.32	12.96	13.18	854,081	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.