Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.314
7.135
6.300
7.017
2,379,497
+0.65(+10.17%)
Oct 30, 2008
6.268
6.396
5.867
6.369
2,661,118
+0.51(+8.72%)
Oct 29, 2008
6.606
6.606
5.812
5.858
3,009,256
-0.68(-10.34%)
Oct 28, 2008
8.942
8.942
6.141
6.533
6,598,643
-2.51(-27.75%)
Oct 27, 2008
9.216
9.289
8.924
9.042
1,672,545
-0.27(-2.94%)
Oct 24, 2008
9.170
9.617
9.088
9.316
1,772,983
-0.46(-4.67%)
Oct 23, 2008
10.47
10.59
9.462
9.772
2,089,565
-0.51(-4.97%)
Oct 22, 2008
10.47
10.83
10.02
10.28
1,951,972
-0.37(-3.51%)
Oct 21, 2008
10.62
10.89
10.42
10.66
1,273,652
-0.08(-0.76%)
Oct 20, 2008
10.27
10.79
10.27
10.74
842,996
+0.34(+3.25%)
Oct 17, 2008
10.02
10.93
10.02
10.40
1,218,433
-0.15(-1.38%)
Oct 16, 2008
10.23
10.55
9.681
10.55
1,343,244
+0.32(+3.12%)
Oct 15, 2008
10.73
10.73
10.17
10.23
1,271,900
-0.50(-4.68%)
Oct 14, 2008
12.77
12.77
10.28
10.73
1,540,734
-0.48(-4.31%)
Oct 13, 2008
10.95
11.22
9.900
11.21
1,517,655
+1.08(+10.62%)
Oct 10, 2008
10.36
11.36
9.772
10.14
0
-0.59(-5.53%)
Oct 09, 2008
11.14
11.97
10.73
10.73
1,782,469
-0.92(-7.91%)
Oct 08, 2008
11.86
12.23
11.26
11.65
2,407,440
-0.41(-3.40%)
Oct 07, 2008
12.66
12.73
12.04
12.06
925,302
-0.52(-4.13%)
Oct 06, 2008
12.81
13.05
12.27
12.58
1,488,350
-0.46(-3.50%)
Oct 03, 2008
12.96
13.62
12.90
13.04
0
+0.12(+0.92%)
Oct 02, 2008
13.31
13.38
12.91
12.92
997,903
-0.54(-4.00%)
Oct 01, 2008
13.31
13.54
13.18
13.46
910,722
-0.03(-0.20%)
Sep 30, 2008
13.08
13.54
12.74
13.49
1,235,745
+0.51(+3.94%)
Sep 29, 2008
14.02
14.02
12.90
12.97
1,540,086
-1.24(-8.73%)
Sep 26, 2008
14.04
14.26
13.81
14.22
0
+0.03(+0.19%)
Sep 25, 2008
13.65
14.22
13.64
14.19
1,213,540
+0.61(+4.50%)
Sep 24, 2008
13.39
13.80
13.24
13.58
844,750
+0.13(+0.95%)
Sep 23, 2008
13.77
13.80
13.39
13.45
1,240,499
-0.24(-1.73%)
Sep 22, 2008
14.14
14.32
13.60
13.69
1,923,582
-0.52(-3.66%)
Sep 19, 2008
13.26
15.50
13.26
14.21
0
+0.21(+1.50%)
Sep 18, 2008
13.90
14.37
13.60
14.00
3,484,176
+0.30(+2.20%)
Sep 17, 2008
12.63
14.24
12.62
13.70
2,154,221
-0.70(-4.88%)
Sep 16, 2008
14.09
14.47
14.00
14.40
1,604,174
+0.23(+1.61%)
Sep 15, 2008
14.21
14.73
14.13
14.17
2,640,638
-0.78(-5.25%)
Sep 12, 2008
15.12
15.15
14.87
14.95
1,899,667
-0.24(-1.56%)
Sep 11, 2008
14.90
15.19
14.77
15.19
1,982,416
+0.11(+0.73%)
Sep 10, 2008
15.02
15.23
14.91
15.08
2,200,249
+0.08(+0.55%)
Sep 09, 2008
15.09
15.26
14.97
15.00
2,525,324
+0.05(+0.37%)
Sep 08, 2008
14.88
14.99
14.80
14.95
2,108,441
+0.29(+1.99%)
Sep 05, 2008
14.56
14.71
14.41
14.65
0
+0.07(+0.50%)
Sep 04, 2008
13.91
14.71
13.91
14.58
3,008,175
-0.05(-0.31%)
Sep 03, 2008
14.24
14.74
14.17
14.63
2,896,486
+0.28(+1.97%)
Sep 02, 2008
13.53
14.74
13.53
14.34
3,593,186
+0.89(+6.58%)
Aug 29, 2008
13.55
13.55
13.36
13.46
0
-0.09(-0.67%)
Aug 28, 2008
13.51
13.59
13.38
13.55
743,628
+0.09(+0.68%)
Aug 27, 2008
13.22
13.46
13.18
13.46
997,015
+0.17(+1.30%)
Aug 26, 2008
13.07
13.29
12.87
13.29
1,207,223
+0.18(+1.39%)
Aug 25, 2008
13.19
13.26
12.97
13.10
1,700,650
-0.08(-0.62%)
Aug 22, 2008
13.17
13.29
12.98
13.18
0
+0.09(+0.70%)
Aug 21, 2008
13.00
13.19
12.95
13.09
1,278,424
+0.05(+0.35%)
Aug 20, 2008
12.82
13.10
12.81
13.05
1,175,825
+0.19(+1.49%)
Aug 19, 2008
12.91
13.04
12.77
12.86
708,113
-0.24(-1.81%)
Aug 18, 2008
13.16
13.37
13.03
13.09
1,415,015
-0.01(-0.07%)
Aug 15, 2008
13.08
13.28
12.81
13.10
0
+0.08(+0.63%)
Aug 14, 2008
13.01
13.08
12.77
13.02
1,829,976
+0.03(+0.21%)
Aug 13, 2008
13.01
13.09
12.68
12.99
1,421,635
+0.05(+0.42%)
Aug 12, 2008
13.21
13.21
12.87
12.94
1,227,847
-0.09(-0.70%)
Aug 11, 2008
12.78
13.16
12.61
13.03
1,278,499
+0.31(+2.44%)
Aug 08, 2008
12.32
12.77
12.31
12.72
1,802,151
+0.40(+3.26%)
Aug 07, 2008
12.05
12.39
11.89
12.32
2,575,104
+0.23(+1.89%)
Aug 06, 2008
11.83
12.11
11.61
12.09
1,952,034
+0.20(+1.69%)
Aug 05, 2008
11.55
12.00
11.51
11.89
1,661,058
+0.43(+3.74%)
Aug 04, 2008
11.65
11.83
11.37
11.46
1,358,267
-0.26(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.