Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.31
10.40
10.27
10.35
355,741
+0.04(+0.35%)
Oct 28, 2010
10.31
10.42
10.23
10.31
557,368
+0.09(+0.89%)
Oct 27, 2010
10.35
10.40
10.21
10.22
568,282
-0.47(-4.36%)
Oct 25, 2010
10.57
10.74
10.52
10.68
629,018
+0.19(+1.83%)
Oct 22, 2010
10.54
10.59
10.43
10.49
1,209,396
-0.04(-0.35%)
Oct 21, 2010
10.47
10.67
10.39
10.53
507,289
+0.06(+0.61%)
Oct 20, 2010
10.30
10.55
10.28
10.47
551,993
+0.19(+1.86%)
Oct 19, 2010
10.42
10.58
10.27
10.27
773,495
-0.26(-2.43%)
Oct 18, 2010
10.36
10.53
10.36
10.53
1,210,462
+0.15(+1.41%)
Oct 15, 2010
10.46
10.49
10.33
10.38
633,374
+0.03(+0.26%)
Oct 14, 2010
10.38
10.41
10.22
10.36
605,536
-0.06(-0.61%)
Oct 13, 2010
10.28
10.47
10.27
10.42
530,971
+0.16(+1.60%)
Oct 12, 2010
10.18
10.30
10.10
10.26
749,075
+0.03(+0.27%)
Oct 11, 2010
10.06
10.31
9.991
10.23
800,624
+0.19(+1.91%)
Oct 08, 2010
10.04
10.08
9.818
10.04
560,339
+0.16(+1.66%)
Oct 07, 2010
9.836
9.891
9.763
9.873
291,205
+0.06(+0.65%)
Oct 06, 2010
9.818
9.845
9.727
9.809
751,057
+0.00(+0.00%)
Oct 05, 2010
9.772
9.845
9.708
9.809
468,791
+0.13(+1.32%)
Oct 04, 2010
9.745
9.809
9.608
9.681
577,087
-0.09(-0.93%)
Oct 01, 2010
9.772
9.809
9.654
9.772
901,812
+0.23(+2.46%)
Sep 30, 2010
9.532
9.681
9.489
9.538
19,508
+0.09(+0.90%)
Sep 29, 2010
9.553
9.645
9.453
9.453
1,125,974
-0.16(-1.71%)
Sep 28, 2010
9.544
9.635
9.435
9.617
429,366
+0.07(+0.76%)
Sep 27, 2010
9.544
9.658
9.517
9.544
403,322
-0.01(-0.10%)
Sep 24, 2010
9.462
9.590
9.407
9.553
342,855
+0.20(+2.15%)
Sep 23, 2010
9.289
9.462
9.270
9.353
507,690
+0.01(+0.09%)
Sep 22, 2010
9.334
9.398
9.270
9.344
565,053
-0.02(-0.19%)
Sep 21, 2010
9.416
9.453
9.343
9.362
712,707
-0.07(-0.77%)
Sep 20, 2010
9.407
9.508
9.343
9.435
918,264
+0.08(+0.88%)
Sep 17, 2010
9.353
9.530
9.334
9.353
658,192
-0.18(-1.91%)
Sep 15, 2010
9.416
9.626
9.416
9.535
672,551
+0.07(+0.77%)
Sep 14, 2010
9.444
9.499
9.343
9.462
103,872
+0.03(+0.29%)
Sep 13, 2010
9.416
9.581
9.389
9.435
941,664
+0.14(+1.47%)
Sep 10, 2010
9.325
9.407
9.280
9.298
965,339
-0.03(-0.29%)
Sep 09, 2010
9.398
9.407
9.307
9.325
824,741
+0.02(+0.20%)
Sep 08, 2010
9.380
9.471
9.307
9.307
719,789
-0.05(-0.49%)
Sep 07, 2010
9.599
9.599
9.334
9.353
116
-0.26(-2.75%)
Sep 03, 2010
9.718
9.790
9.562
9.617
686,955
+0.02(+0.19%)
Sep 02, 2010
9.508
9.599
9.363
9.599
554
+0.15(+1.54%)
Sep 01, 2010
9.371
9.489
9.252
9.453
698,012
+0.22(+2.37%)
Aug 31, 2010
9.234
9.334
9.161
9.234
4,712
-0.07(-0.78%)
Aug 30, 2010
9.380
9.416
9.270
9.307
732,573
-0.08(-0.87%)
Aug 27, 2010
9.389
9.416
9.216
9.389
786,696
+0.15(+1.58%)
Aug 26, 2010
9.416
9.572
9.234
9.243
847,694
-0.15(-1.55%)
Aug 25, 2010
9.124
9.489
9.033
9.389
933,335
+0.21(+2.29%)
Aug 24, 2010
9.188
9.380
9.170
9.179
144
-0.12(-1.28%)
Aug 23, 2010
9.307
9.384
9.270
9.298
813,924
+0.05(+0.59%)
Aug 20, 2010
9.252
9.316
9.207
9.243
724,018
-0.05(-0.49%)
Aug 19, 2010
9.380
9.499
9.280
9.289
144
-0.16(-1.74%)
Aug 18, 2010
9.261
9.599
9.170
9.453
1,112,937
+0.20(+2.17%)
Aug 17, 2010
9.225
9.426
9.197
9.252
808,783
+0.07(+0.80%)
Aug 16, 2010
8.814
9.197
8.796
9.179
1,782,146
+0.29(+3.29%)
Aug 13, 2010
8.887
9.061
8.887
8.887
940,572
-0.12(-1.32%)
Aug 12, 2010
8.878
9.124
8.796
9.006
993,067
+0.02(+0.20%)
Aug 11, 2010
9.234
9.234
8.988
8.988
6,542
-0.16(-1.70%)
Aug 10, 2010
9.124
9.197
8.988
9.143
1,012,910
-0.08(-0.89%)
Aug 09, 2010
9.316
9.316
9.156
9.225
615,957
-0.01(-0.10%)
Aug 06, 2010
9.234
9.261
9.033
9.234
634,247
-0.10(-1.08%)
Aug 05, 2010
9.307
9.398
9.289
9.334
476,215
-0.05(-0.58%)
Aug 04, 2010
9.006
9.398
8.915
9.389
2,839,055
+0.40(+4.47%)
Aug 03, 2010
9.617
9.654
8.988
8.988
2,887,461
-1.09(-10.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.