Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
25.23
25.34
25.17
25.29
843,373
+0.15(+0.59%)
Oct 30, 2017
25.23
25.25
24.94
25.14
539,012
-0.15(-0.58%)
Oct 27, 2017
25.39
25.57
25.17
25.29
544,936
-0.10(-0.39%)
Oct 26, 2017
25.90
26.06
25.39
25.39
725,697
-0.43(-1.67%)
Oct 25, 2017
25.75
25.88
25.63
25.82
297,249
-0.01(-0.04%)
Oct 24, 2017
25.44
25.88
25.44
25.83
609,609
+0.48(+1.90%)
Oct 23, 2017
25.64
25.74
25.35
25.35
891,276
-0.23(-0.88%)
Oct 20, 2017
25.49
25.65
25.32
25.58
616,242
+0.30(+1.21%)
Oct 19, 2017
25.19
25.30
25.04
25.27
858,667
-0.05(-0.19%)
Oct 18, 2017
25.14
25.45
25.14
25.32
1,057,572
+0.27(+1.06%)
Oct 17, 2017
25.35
25.45
25.00
25.05
297,603
-0.25(-0.97%)
Oct 16, 2017
25.55
25.58
25.26
25.30
2,811,645
-0.15(-0.58%)
Oct 13, 2017
25.65
25.81
25.45
25.45
1,059,951
-0.13(-0.50%)
Oct 12, 2017
25.52
25.64
25.39
25.58
392,387
+0.04(+0.15%)
Oct 11, 2017
25.56
25.66
25.50
25.54
604,934
+0.03(+0.12%)
Oct 10, 2017
25.55
25.66
25.45
25.51
389,513
+0.10(+0.39%)
Oct 09, 2017
25.37
25.55
25.27
25.41
597,290
+0.00(+0.00%)
Oct 06, 2017
25.53
25.59
25.38
25.41
2,462,384
-0.18(-0.69%)
Oct 05, 2017
25.60
25.80
25.49
25.59
487,772
+0.13(+0.50%)
Oct 04, 2017
25.89
25.94
25.42
25.46
1,408,715
-0.43(-1.67%)
Oct 03, 2017
26.20
26.20
25.60
25.89
1,134,975
-0.30(-1.16%)
Oct 02, 2017
25.47
26.20
25.47
26.19
779,523
+0.75(+2.94%)
Sep 29, 2017
25.43
25.55
25.41
25.45
498,957
+0.03(+0.12%)
Sep 28, 2017
25.53
25.60
25.20
25.42
1,098,031
-0.15(-0.58%)
Sep 27, 2017
25.34
25.63
25.16
25.57
538,334
+0.30(+1.21%)
Sep 26, 2017
25.22
25.46
25.10
25.26
853,263
+0.17(+0.67%)
Sep 25, 2017
25.00
25.16
24.89
25.09
785,710
+0.05(+0.20%)
Sep 22, 2017
24.56
25.09
24.22
25.04
1,215,058
+0.44(+1.80%)
Sep 21, 2017
24.49
24.69
24.45
24.60
508,869
+0.13(+0.52%)
Sep 20, 2017
24.47
24.67
24.36
24.47
1,546,989
+0.00(+0.00%)
Sep 19, 2017
24.31
24.50
24.25
24.47
782,491
+0.18(+0.73%)
Sep 18, 2017
24.15
24.35
24.04
24.30
859,555
+0.20(+0.81%)
Sep 15, 2017
23.64
24.11
23.53
24.10
1,398,599
+0.27(+1.15%)
Sep 14, 2017
23.88
23.72
23.83
1,074,451
+0.03(+0.12%)
Sep 13, 2017
23.80
23.90
23.65
23.80
609,577
-0.01(-0.04%)
Sep 12, 2017
23.58
23.85
23.50
23.81
903,841
+0.21(+0.87%)
Sep 11, 2017
23.35
23.64
23.25
23.60
747,759
+0.38(+1.64%)
Sep 08, 2017
23.10
23.22
22.89
23.22
422,489
+0.07(+0.30%)
Sep 07, 2017
23.23
23.25
23.09
23.15
282,407
-0.04(-0.17%)
Sep 06, 2017
23.07
23.23
23.05
23.19
485,537
+0.19(+0.81%)
Sep 05, 2017
23.01
23.17
22.93
23.01
446,103
-0.01(-0.04%)
Sep 01, 2017
23.01
23.17
22.97
23.02
623,068
+0.01(+0.04%)
Aug 31, 2017
22.97
23.21
22.90
23.01
1,033,125
+0.13(+0.56%)
Aug 30, 2017
22.83
22.92
22.72
22.88
323,728
+0.03(+0.13%)
Aug 29, 2017
22.72
22.88
22.59
22.85
497,550
-0.07(-0.30%)
Aug 28, 2017
22.83
22.92
22.67
22.92
489,413
+0.10(+0.43%)
Aug 25, 2017
22.86
22.97
22.79
22.82
308,778
+0.01(+0.04%)
Aug 24, 2017
22.81
22.86
22.70
22.81
563,685
+0.10(+0.43%)
Aug 23, 2017
22.70
22.80
22.63
22.71
279,934
-0.07(-0.30%)
Aug 22, 2017
22.55
22.78
22.54
22.78
547,901
+0.25(+1.13%)
Aug 21, 2017
22.47
22.61
22.47
22.53
383,689
+0.09(+0.39%)
Aug 18, 2017
22.56
22.62
22.44
22.44
406,193
-0.27(-1.21%)
Aug 17, 2017
23.13
23.16
22.71
22.71
507,699
-0.45(-1.94%)
Aug 16, 2017
22.98
23.36
22.98
23.16
341,465
+0.25(+1.11%)
Aug 15, 2017
23.32
23.34
22.88
22.91
493,143
-0.40(-1.72%)
Aug 14, 2017
23.14
23.37
22.96
23.31
623,188
+0.26(+1.15%)
Aug 11, 2017
22.56
23.05
22.43
23.05
426,287
+0.20(+0.86%)
Aug 10, 2017
23.01
23.06
22.76
22.85
600,446
-0.28(-1.23%)
Aug 09, 2017
23.40
23.81
23.11
23.13
989,373
+0.23(+1.03%)
Aug 08, 2017
22.91
23.22
22.81
22.90
903,536
-0.18(-0.76%)
Aug 07, 2017
23.34
23.34
23.05
23.07
333,438
-0.32(-1.38%)
Aug 04, 2017
23.39
23.44
23.22
23.40
284,021
+0.10(+0.42%)
Aug 03, 2017
23.35
23.50
23.05
23.30
590,001
-0.03(-0.13%)
Aug 02, 2017
23.58
23.74
23.21
23.33
429,360
-0.26(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.