Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.327
2.341
2.308
2.318
1,604,930
-0.00(-0.20%)
Oct 28, 2016
2.336
2.354
2.322
2.322
876,351
-0.02(-0.81%)
Oct 27, 2016
2.355
2.365
2.341
2.341
581,033
-0.01(-0.40%)
Oct 26, 2016
2.360
2.360
2.332
2.351
1,285,318
-0.01(-0.60%)
Oct 25, 2016
2.360
2.365
2.356
2.365
691,189
+0.00(+0.20%)
Oct 24, 2016
2.360
2.369
2.349
2.360
1,004,050
+0.00(+0.20%)
Oct 21, 2016
2.319
2.356
2.319
2.356
923,820
+0.03(+1.19%)
Oct 20, 2016
2.323
2.337
2.314
2.328
1,752,629
+0.00(+0.00%)
Oct 19, 2016
2.337
2.356
2.328
2.328
1,986,080
-0.01(-0.39%)
Oct 18, 2016
2.346
2.346
2.328
2.337
930,408
+0.00(+0.20%)
Oct 17, 2016
2.342
2.343
2.319
2.333
1,139,880
-0.01(-0.59%)
Oct 14, 2016
2.342
2.356
2.342
2.346
496,999
+0.01(+0.39%)
Oct 13, 2016
2.342
2.342
2.328
2.337
606,386
-0.02(-0.98%)
Oct 12, 2016
2.369
2.374
2.351
2.360
779,138
-0.00(-0.19%)
Oct 11, 2016
2.383
2.388
2.356
2.365
877,477
-0.03(-1.16%)
Oct 10, 2016
2.397
2.411
2.388
2.392
795,540
+0.00(+0.19%)
Oct 07, 2016
2.392
2.400
2.383
2.388
567,475
-0.01(-0.58%)
Oct 06, 2016
2.392
2.402
2.383
2.402
642,508
+0.00(+0.19%)
Oct 05, 2016
2.383
2.397
2.383
2.397
705,055
+0.01(+0.39%)
Oct 04, 2016
2.392
2.397
2.374
2.388
888,732
-0.01(-0.38%)
Oct 03, 2016
2.383
2.397
2.381
2.397
668,216
+0.01(+0.39%)
Sep 30, 2016
2.383
2.392
2.369
2.388
670,394
+0.03(+1.37%)
Sep 29, 2016
2.379
2.388
2.356
2.356
1,114,970
-0.03(-1.16%)
Sep 28, 2016
2.369
2.383
2.369
2.383
764,080
+0.01(+0.58%)
Sep 27, 2016
2.356
2.369
2.346
2.369
688,000
+0.01(+0.59%)
Sep 26, 2016
2.369
2.369
2.346
2.356
981,181
-0.02(-0.78%)
Sep 23, 2016
2.392
2.392
2.374
2.374
1,717,135
-0.02(-0.77%)
Sep 22, 2016
2.397
2.397
2.386
2.392
1,107,713
+0.01(+0.58%)
Sep 21, 2016
2.369
2.379
2.356
2.379
1,730,146
+0.03(+1.18%)
Sep 20, 2016
2.351
2.356
2.337
2.351
1,320,408
+0.01(+0.59%)
Sep 19, 2016
2.351
2.356
2.328
2.337
1,114,197
-0.00(-0.20%)
Sep 16, 2016
2.342
2.351
2.319
2.342
1,257,669
+0.00(+0.00%)
Sep 15, 2016
2.319
2.351
2.319
2.342
1,101,374
+0.01(+0.40%)
Sep 14, 2016
2.333
2.351
2.314
2.333
978,723
+0.00(+0.00%)
Sep 13, 2016
2.342
2.351
2.319
2.333
1,603,100
-0.03(-1.17%)
Sep 12, 2016
2.346
2.374
2.328
2.360
1,867,950
+0.01(+0.59%)
Sep 09, 2016
2.379
2.383
2.346
2.346
1,344,819
-0.06(-2.30%)
Sep 08, 2016
2.402
2.402
2.392
2.402
586,704
+0.00(+0.00%)
Sep 07, 2016
2.397
2.416
2.397
2.402
627,242
+0.00(+0.00%)
Sep 06, 2016
2.397
2.411
2.388
2.402
886,651
+0.00(+0.00%)
Sep 02, 2016
2.406
2.402
2.402
2.402
664,027
+0.00(+0.19%)
Sep 01, 2016
2.397
2.397
2.370
2.397
1,341,763
+0.00(+0.00%)
Aug 31, 2016
2.392
2.406
2.388
2.397
408,460
-0.01(-0.57%)
Aug 30, 2016
2.392
2.411
2.392
2.411
603,319
+0.01(+0.38%)
Aug 29, 2016
2.392
2.411
2.392
2.402
548,368
+0.01(+0.39%)
Aug 26, 2016
2.392
2.411
2.374
2.392
747,066
+0.01(+0.58%)
Aug 25, 2016
2.397
2.411
2.379
2.379
573,191
-0.01(-0.58%)
Aug 24, 2016
2.425
2.429
2.388
2.392
1,033,256
-0.00(-0.19%)
Aug 23, 2016
2.416
2.429
2.397
2.397
1,440,777
+0.00(+0.00%)
Aug 22, 2016
2.397
2.416
2.392
2.397
860,329
+0.00(+0.00%)
Aug 19, 2016
2.397
2.406
2.388
2.397
426,190
-0.00(-0.19%)
Aug 18, 2016
2.397
2.402
2.388
2.402
490,862
+0.00(+0.19%)
Aug 17, 2016
2.388
2.406
2.374
2.397
924,887
+0.00(+0.00%)
Aug 16, 2016
2.388
2.397
2.374
2.397
1,141,494
+0.01(+0.39%)
Aug 15, 2016
2.383
2.402
2.383
2.388
859,973
+0.01(+0.39%)
Aug 12, 2016
2.379
2.388
2.374
2.379
1,062,240
-0.01(-0.39%)
Aug 11, 2016
2.379
2.397
2.379
2.388
940,656
+0.00(+0.19%)
Aug 10, 2016
2.392
2.392
2.374
2.383
805,133
-0.00(-0.19%)
Aug 09, 2016
2.379
2.392
2.379
2.388
845,901
+0.01(+0.39%)
Aug 08, 2016
2.388
2.388
2.374
2.379
1,145,828
-0.00(-0.19%)
Aug 05, 2016
2.369
2.383
2.365
2.383
1,083,380
+0.02(+0.98%)
Aug 04, 2016
2.365
2.374
2.351
2.360
934,610
+0.00(+0.00%)
Aug 03, 2016
2.351
2.365
2.346
2.360
583,038
+0.01(+0.59%)
Aug 02, 2016
2.360
2.369
2.328
2.346
1,011,428
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.