Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.062
4.090
4.006
4.027
1,154,365
-0.06(-1.36%)
Oct 29, 2020
4.069
4.117
4.041
4.083
957,575
+0.03(+0.86%)
Oct 28, 2020
4.103
4.110
4.034
4.048
1,493,130
-0.11(-2.67%)
Oct 27, 2020
4.187
4.201
4.145
4.159
852,843
-0.02(-0.50%)
Oct 26, 2020
4.221
4.242
4.159
4.180
1,232,339
-0.08(-1.79%)
Oct 23, 2020
4.284
4.305
4.249
4.256
2,066,046
-0.02(-0.49%)
Oct 22, 2020
4.263
4.291
4.249
4.277
690,709
+0.01(+0.16%)
Oct 21, 2020
4.263
4.298
4.256
4.270
1,032,190
+0.01(+0.16%)
Oct 20, 2020
4.228
4.284
4.228
4.263
732,188
+0.04(+0.99%)
Oct 19, 2020
4.312
4.319
4.221
4.221
1,068,652
-0.06(-1.46%)
Oct 16, 2020
4.277
4.312
4.277
4.284
614,989
+0.01(+0.16%)
Oct 15, 2020
4.228
4.284
4.215
4.277
971,651
+0.03(+0.82%)
Oct 14, 2020
4.284
4.326
4.242
4.242
1,006,182
-0.04(-0.97%)
Oct 13, 2020
4.326
4.329
4.284
4.284
1,325,893
-0.03(-0.64%)
Oct 12, 2020
4.312
4.340
4.305
4.312
1,378,954
+0.03(+0.81%)
Oct 09, 2020
4.284
4.333
4.277
4.277
1,172,800
-0.01(-0.16%)
Oct 08, 2020
4.270
4.298
4.249
4.284
1,065,361
+0.05(+1.15%)
Oct 07, 2020
4.194
4.249
4.194
4.235
811,365
+0.05(+1.16%)
Oct 06, 2020
4.228
4.267
4.180
4.187
1,237,793
-0.05(-1.15%)
Oct 05, 2020
4.201
4.235
4.194
4.235
1,019,139
+0.08(+2.01%)
Oct 02, 2020
4.145
4.187
4.096
4.152
1,029,782
-0.03(-0.83%)
Oct 01, 2020
4.201
4.235
4.180
4.187
763,547
+0.01(+0.33%)
Sep 30, 2020
4.159
4.215
4.152
4.173
964,419
+0.02(+0.50%)
Sep 29, 2020
4.159
4.166
4.124
4.152
767,594
+0.01(+0.17%)
Sep 28, 2020
4.166
4.166
4.124
4.145
1,134,261
+0.05(+1.19%)
Sep 25, 2020
4.006
4.103
4.003
4.096
877,979
+0.08(+1.90%)
Sep 24, 2020
4.027
4.069
3.999
4.020
1,197,993
-0.01(-0.34%)
Sep 23, 2020
4.138
4.138
4.020
4.034
1,936,075
-0.09(-2.19%)
Sep 22, 2020
4.110
4.124
4.069
4.124
1,366,226
+0.02(+0.51%)
Sep 21, 2020
4.124
4.159
4.020
4.103
1,584,969
-0.06(-1.50%)
Sep 18, 2020
4.208
4.208
4.145
4.166
1,080,335
-0.03(-0.66%)
Sep 17, 2020
4.180
4.194
4.152
4.194
1,083,259
-0.03(-0.66%)
Sep 16, 2020
4.215
4.249
4.201
4.221
1,356,922
+0.02(+0.50%)
Sep 15, 2020
4.180
4.208
4.166
4.201
1,207,569
+0.06(+1.51%)
Sep 14, 2020
4.110
4.159
4.103
4.138
749,120
+0.06(+1.36%)
Sep 11, 2020
4.110
4.117
4.062
4.083
1,121,239
-0.01(-0.17%)
Sep 10, 2020
4.194
4.208
4.090
4.090
772,144
-0.08(-1.83%)
Sep 09, 2020
4.138
4.194
4.124
4.166
782,658
+0.08(+2.04%)
Sep 08, 2020
4.131
4.131
4.069
4.083
934,956
-0.10(-2.49%)
Sep 04, 2020
4.235
4.256
4.062
4.187
1,265,984
-0.03(-0.82%)
Sep 03, 2020
4.367
4.367
4.201
4.221
1,456,236
-0.15(-3.34%)
Sep 02, 2020
4.326
4.381
4.319
4.367
932,641
+0.05(+1.13%)
Sep 01, 2020
4.291
4.326
4.277
4.319
562,709
+0.03(+0.65%)
Aug 31, 2020
4.305
4.319
4.284
4.291
551,557
-0.01(-0.32%)
Aug 28, 2020
4.305
4.312
4.291
4.305
667,846
+0.01(+0.32%)
Aug 27, 2020
4.291
4.305
4.256
4.291
899,674
+0.02(+0.49%)
Aug 26, 2020
4.263
4.291
4.256
4.270
764,817
+0.03(+0.65%)
Aug 25, 2020
4.228
4.263
4.221
4.242
1,002,351
+0.03(+0.66%)
Aug 24, 2020
4.221
4.235
4.208
4.215
1,070,125
+0.02(+0.50%)
Aug 21, 2020
4.228
4.228
4.159
4.194
984,126
-0.02(-0.49%)
Aug 20, 2020
4.221
4.228
4.201
4.215
519,807
-0.01(-0.33%)
Aug 19, 2020
4.249
4.270
4.215
4.228
849,353
-0.01(-0.33%)
Aug 18, 2020
4.242
4.256
4.233
4.242
917,156
+0.01(+0.16%)
Aug 17, 2020
4.249
4.263
4.228
4.235
629,617
+0.01(+0.16%)
Aug 14, 2020
4.235
4.238
4.215
4.228
502,937
+0.01(+0.16%)
Aug 13, 2020
4.242
4.242
4.173
4.221
833,517
-0.02(-0.49%)
Aug 12, 2020
4.201
4.249
4.201
4.242
1,082,529
+0.07(+1.66%)
Aug 11, 2020
4.187
4.235
4.166
4.173
896,976
-0.01(-0.17%)
Aug 10, 2020
4.159
4.187
4.138
4.180
908,801
+0.02(+0.50%)
Aug 07, 2020
4.145
4.166
4.131
4.159
818,641
+0.00(+0.00%)
Aug 06, 2020
4.166
4.166
4.145
4.159
652,182
-0.01(-0.17%)
Aug 05, 2020
4.145
4.167
4.138
4.166
857,912
+0.03(+0.84%)
Aug 04, 2020
4.131
4.145
4.110
4.131
811,478
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.