Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.97	52.10	51.48	51.74	1,343,869	+0.60(+1.17%)
Oct 30, 2014	50.78	51.47	50.50	51.15	1,022,119	+0.24(+0.47%)
Oct 29, 2014	51.50	51.77	50.59	50.91	1,220,281	-0.65(-1.26%)
Oct 28, 2014	50.38	51.60	50.33	51.56	1,127,664	+1.30(+2.59%)
Oct 27, 2014	49.82	50.36	49.92	50.26	1,470,169	+0.33(+0.67%)
Oct 24, 2014	49.54	50.02	49.31	49.92	975,110	+0.28(+0.56%)
Oct 23, 2014	49.09	50.18	49.09	49.64	1,259,513	+1.13(+2.33%)
Oct 22, 2014	48.78	50.02	48.46	48.51	1,439,837	-0.29(-0.59%)
Oct 21, 2014	46.51	49.49	46.16	48.80	2,549,083	+0.99(+2.08%)
Oct 20, 2014	46.94	47.98	46.94	47.81	2,118,927	+0.59(+1.25%)
Oct 17, 2014	46.61	47.44	46.48	47.22	2,384,626	+1.48(+3.24%)
Oct 16, 2014	44.76	45.98	44.61	45.74	2,815,077	-0.84(-1.80%)
Oct 15, 2014	45.81	47.05	44.84	46.57	2,042,284	+0.14(+0.30%)
Oct 14, 2014	47.48	47.80	46.31	46.43	2,228,451	-0.83(-1.75%)
Oct 13, 2014	47.96	48.55	47.26	47.26	2,557,969	-0.49(-1.02%)
Oct 10, 2014	50.01	50.47	47.74	47.75	2,416,289	-2.32(-4.63%)
Oct 09, 2014	52.66	52.76	50.03	50.07	1,520,838	-2.76(-5.22%)
Oct 08, 2014	52.63	53.07	51.58	52.83	1,522,734	+0.09(+0.16%)
Oct 07, 2014	53.88	54.50	52.73	52.74	995,920	-1.52(-2.80%)
Oct 06, 2014	54.09	54.62	53.88	54.26	931,689	+0.58(+1.08%)
Oct 03, 2014	53.92	54.46	53.64	53.68	1,190,475	+0.07(+0.13%)
Oct 02, 2014	52.99	53.82	52.74	53.61	1,002,980	+0.57(+1.07%)
Oct 01, 2014	54.23	54.33	52.92	53.05	1,659,208	-1.29(-2.38%)
Sep 30, 2014	54.99	55.12	54.22	54.34	828,190	-0.76(-1.38%)
Sep 29, 2014	55.02	55.55	54.74	55.10	949,070	-0.69(-1.24%)
Sep 26, 2014	55.81	56.08	55.34	55.79	948,062	-0.04(-0.07%)
Sep 25, 2014	56.93	57.25	55.76	55.83	1,167,125	-1.29(-2.27%)
Sep 24, 2014	56.84	57.45	56.43	57.12	754,263	+0.12(+0.20%)
Sep 23, 2014	57.03	57.75	56.79	57.01	680,050	-0.26(-0.46%)
Sep 22, 2014	57.89	58.11	56.68	57.27	729,263	-1.05(-1.81%)
Sep 19, 2014	58.93	59.28	58.31	58.33	918,842	-0.38(-0.65%)
Sep 18, 2014	58.73	59.05	58.47	58.71	519,409	+0.12(+0.21%)
Sep 17, 2014	58.52	58.87	58.26	58.58	752,395	+0.39(+0.67%)
Sep 16, 2014	58.22	58.57	57.74	58.19	1,140,373	-0.22(-0.37%)
Sep 15, 2014	57.97	58.50	57.67	58.41	710,334	+0.50(+0.87%)
Sep 12, 2014	58.70	58.89	57.78	57.91	619,743	-0.81(-1.39%)
Sep 11, 2014	58.90	59.19	58.50	58.72	532,628	-0.36(-0.60%)
Sep 10, 2014	59.19	59.48	58.70	59.08	633,697	+0.18(+0.30%)
Sep 09, 2014	59.57	59.57	58.56	58.90	691,613	-0.53(-0.90%)
Sep 08, 2014	60.01	60.33	59.32	59.43	416,290	-0.79(-1.31%)
Sep 05, 2014	59.94	60.28	59.29	60.22	829,328	+0.44(+0.74%)
Sep 04, 2014	59.43	60.34	59.43	59.78	1,030,705	+0.44(+0.74%)
Sep 03, 2014	60.45	60.60	59.18	59.34	903,779	-0.88(-1.45%)
Sep 02, 2014	60.33	61.05	59.82	60.22	863,029	+0.08(+0.13%)
Aug 29, 2014	60.12	60.14	60.14	60.14	555,861	+0.19(+0.32%)
Aug 28, 2014	60.50	60.50	59.74	59.95	555,622	-0.73(-1.20%)
Aug 27, 2014	60.77	60.89	60.26	60.67	378,793	+0.02(+0.04%)
Aug 26, 2014	60.58	61.09	60.26	60.65	482,202	+0.13(+0.22%)
Aug 25, 2014	60.84	61.15	60.33	60.52	352,149	-0.04(-0.06%)
Aug 22, 2014	60.50	60.74	60.34	60.56	497,591	-0.12(-0.20%)
Aug 21, 2014	60.88	60.88	60.17	60.68	376,264	+0.02(+0.03%)
Aug 20, 2014	60.81	61.00	60.38	60.67	456,104	-0.38(-0.62%)
Aug 19, 2014	60.51	61.20	60.09	61.05	676,638	+0.76(+1.26%)
Aug 18, 2014	59.33	60.32	59.09	60.29	944,054	+1.67(+2.86%)
Aug 15, 2014	59.53	59.57	58.25	58.61	580,896	-0.67(-1.12%)
Aug 14, 2014	59.33	59.54	58.93	59.28	796,650	+0.23(+0.39%)
Aug 13, 2014	58.83	59.16	58.69	59.05	739,766	+0.56(+0.95%)
Aug 12, 2014	59.19	59.46	58.38	58.49	674,737	-0.98(-1.66%)
Aug 11, 2014	59.60	60.04	59.42	59.47	535,106	+0.11(+0.18%)
Aug 08, 2014	58.38	59.45	58.09	59.36	760,675	+1.01(+1.73%)
Aug 07, 2014	59.63	59.67	58.13	58.36	765,192	-0.89(-1.50%)
Aug 06, 2014	59.18	59.85	58.82	59.25	1,297,394	-0.13(-0.22%)
Aug 05, 2014	60.33	60.38	59.20	59.38	781,432	-1.26(-2.07%)
Aug 04, 2014	60.29	60.75	59.73	60.64	727,013	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.