Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.74	73.28	71.74	72.34	977,975	+0.80(+1.12%)
Oct 29, 2015	70.84	71.85	70.49	71.53	1,071,932	+0.95(+1.34%)
Oct 28, 2015	68.92	70.60	68.67	70.59	686,363	+1.99(+2.91%)
Oct 27, 2015	67.56	68.62	67.29	68.59	1,033,449	+0.66(+0.97%)
Oct 26, 2015	67.50	67.95	67.11	67.93	515,792	+0.43(+0.63%)
Oct 23, 2015	66.46	68.54	66.19	67.50	895,570	+1.47(+2.23%)
Oct 22, 2015	67.26	67.26	65.64	66.03	1,749,881	-1.00(-1.49%)
Oct 21, 2015	67.54	67.83	65.34	67.03	1,416,692	-2.06(-2.98%)
Oct 20, 2015	68.79	69.66	68.36	69.09	1,050,313	+0.26(+0.38%)
Oct 19, 2015	68.34	69.16	68.10	68.83	724,131	+0.17(+0.24%)
Oct 16, 2015	69.23	69.58	68.06	68.66	564,996	-0.39(-0.56%)
Oct 15, 2015	68.22	69.07	67.98	69.05	509,978	+1.27(+1.87%)
Oct 14, 2015	67.80	68.96	67.43	67.78	649,587	+0.09(+0.14%)
Oct 13, 2015	68.02	68.70	67.59	67.69	1,210,777	-1.03(-1.50%)
Oct 12, 2015	67.37	69.06	67.37	68.72	811,476	+1.32(+1.95%)
Oct 09, 2015	67.31	68.15	67.17	67.40	860,555	+0.40(+0.60%)
Oct 08, 2015	65.32	67.28	64.87	67.00	772,268	+1.56(+2.38%)
Oct 07, 2015	64.04	65.53	64.04	65.44	907,731	+1.73(+2.72%)
Oct 06, 2015	64.84	65.06	63.07	63.71	791,270	-1.34(-2.06%)
Oct 05, 2015	63.99	65.10	63.65	65.05	549,053	+1.62(+2.55%)
Oct 02, 2015	64.22	64.22	62.30	63.43	1,089,236	-1.25(-1.93%)
Oct 01, 2015	64.55	64.90	63.90	64.67	1,036,900	+0.13(+0.21%)
Sep 30, 2015	62.08	64.75	61.85	64.54	1,747,648	+3.52(+5.76%)
Sep 29, 2015	62.36	62.44	60.31	61.03	1,509,226	-1.43(-2.30%)
Sep 28, 2015	65.26	65.38	62.37	62.46	916,585	-3.00(-4.59%)
Sep 25, 2015	66.16	66.16	65.16	65.46	775,255	+0.18(+0.28%)
Sep 24, 2015	65.99	66.33	64.93	65.28	1,066,543	-1.46(-2.18%)
Sep 23, 2015	66.93	67.61	66.46	66.74	632,618	+0.11(+0.17%)
Sep 22, 2015	67.09	67.09	66.13	66.63	736,181	-1.42(-2.08%)
Sep 21, 2015	67.65	68.95	67.65	68.05	410,346	+0.93(+1.39%)
Sep 18, 2015	68.75	68.75	66.82	67.12	1,117,077	-2.49(-3.58%)
Sep 17, 2015	70.70	71.09	69.45	69.61	560,334	-1.22(-1.72%)
Sep 16, 2015	69.36	71.04	69.36	70.83	568,167	+1.04(+1.49%)
Sep 15, 2015	68.95	70.08	68.45	69.79	615,852	+1.30(+1.90%)
Sep 14, 2015	69.05	69.40	68.32	68.49	422,924	-0.66(-0.96%)
Sep 11, 2015	68.85	69.23	68.55	69.15	490,738	-0.09(-0.13%)
Sep 10, 2015	68.60	69.69	68.48	69.24	540,523	+0.54(+0.78%)
Sep 09, 2015	70.54	70.71	68.58	68.70	516,425	-1.10(-1.57%)
Sep 08, 2015	68.88	69.91	68.60	69.80	809,239	+2.06(+3.05%)
Sep 04, 2015	67.72	67.73	67.73	67.73	1,022,151	-1.22(-1.77%)
Sep 03, 2015	68.66	69.43	67.95	68.95	822,461	+0.59(+0.86%)
Sep 02, 2015	67.78	68.36	66.82	68.36	782,188	+1.53(+2.29%)
Sep 01, 2015	67.16	67.85	66.57	66.83	762,195	-1.66(-2.42%)
Aug 31, 2015	68.31	69.14	68.13	68.49	1,215,853	-0.15(-0.22%)
Aug 28, 2015	68.27	68.90	66.75	68.64	1,184,651	-0.55(-0.80%)
Aug 27, 2015	67.60	69.32	67.51	69.19	892,133	+2.21(+3.31%)
Aug 26, 2015	66.36	67.37	64.07	66.98	1,299,083	+2.00(+3.08%)
Aug 25, 2015	67.19	67.19	64.90	64.97	1,648,803	-0.09(-0.13%)
Aug 24, 2015	65.54	67.98	64.92	65.06	2,098,108	-4.88(-6.98%)
Aug 21, 2015	71.60	71.96	69.87	69.94	1,092,945	-2.34(-3.24%)
Aug 20, 2015	73.44	73.90	72.05	72.28	871,333	-2.10(-2.83%)
Aug 19, 2015	74.78	75.70	74.02	74.38	742,495	-0.65(-0.87%)
Aug 18, 2015	75.80	76.35	75.02	75.04	498,911	-1.06(-1.40%)
Aug 17, 2015	75.27	76.13	74.63	76.10	710,056	+1.00(+1.33%)
Aug 14, 2015	74.08	75.48	74.03	75.10	684,444	+0.65(+0.87%)
Aug 13, 2015	73.28	75.00	73.16	74.46	867,316	+0.92(+1.25%)
Aug 12, 2015	72.68	73.65	71.82	73.53	831,295	+0.06(+0.09%)
Aug 11, 2015	73.38	73.60	72.78	73.47	851,877	-0.48(-0.65%)
Aug 10, 2015	72.38	74.01	72.22	73.95	817,759	+2.29(+3.19%)
Aug 07, 2015	71.46	73.04	71.15	71.67	686,883	+0.06(+0.09%)
Aug 06, 2015	72.04	72.48	71.51	71.60	764,330	-0.08(-0.11%)
Aug 05, 2015	72.26	73.20	71.57	71.68	728,838	-0.02(-0.02%)
Aug 04, 2015	71.41	72.60	71.41	71.70	753,738	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.