Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.22	101.80	100.05	101.02	454,334	+1.17(+1.17%)
Oct 30, 2017	102.05	102.68	99.79	99.85	407,318	-2.88(-2.81%)
Oct 27, 2017	102.17	102.97	100.89	102.73	760,876	+0.51(+0.50%)
Oct 26, 2017	101.78	102.75	101.54	102.23	548,459	+1.24(+1.22%)
Oct 25, 2017	101.50	102.45	100.75	100.99	813,804	-0.61(-0.60%)
Oct 24, 2017	99.60	102.25	99.20	101.60	1,084,236	+2.34(+2.35%)
Oct 23, 2017	100.78	102.50	99.14	99.26	1,057,786	-1.32(-1.31%)
Oct 20, 2017	98.33	101.81	96.95	100.58	1,475,467	+0.04(+0.04%)
Oct 19, 2017	99.97	101.13	98.80	100.54	707,166	-0.06(-0.06%)
Oct 18, 2017	99.43	100.77	99.43	100.60	756,107	+1.65(+1.66%)
Oct 17, 2017	100.65	100.65	98.76	98.95	503,551	-1.68(-1.67%)
Oct 16, 2017	100.13	100.78	100.07	100.63	358,108	+0.39(+0.39%)
Oct 13, 2017	100.22	100.42	99.89	100.24	527,276	+0.70(+0.71%)
Oct 12, 2017	98.94	100.35	98.69	99.53	629,837	+0.61(+0.62%)
Oct 11, 2017	100.81	101.15	98.32	98.92	693,215	-1.87(-1.85%)
Oct 10, 2017	100.18	100.79	99.61	100.78	489,022	+0.85(+0.85%)
Oct 09, 2017	100.00	100.28	99.56	99.93	317,815	-0.14(-0.14%)
Oct 06, 2017	99.61	100.25	99.29	100.07	491,506	+0.45(+0.45%)
Oct 05, 2017	99.71	100.47	98.77	99.62	549,423	-0.18(-0.18%)
Oct 04, 2017	98.53	99.94	98.30	99.80	535,798	+1.29(+1.31%)
Oct 03, 2017	98.06	98.60	97.67	98.52	739,872	+0.44(+0.45%)
Oct 02, 2017	96.70	98.36	96.70	98.07	498,555	+1.52(+1.58%)
Sep 29, 2017	98.24	99.07	96.43	96.55	779,480	-1.73(-1.76%)
Sep 28, 2017	97.04	98.42	96.92	98.28	533,656	+0.84(+0.87%)
Sep 27, 2017		97.60	96.04	97.43	597,877	+1.30(+1.36%)
Sep 26, 2017	96.11	96.57	94.89	96.13	876,339	+0.56(+0.58%)
Sep 25, 2017	94.89	95.81	94.47	95.57	615,109	+0.63(+0.66%)
Sep 22, 2017	95.11	95.54	93.60	94.94	697,588	-0.07(-0.08%)
Sep 21, 2017	95.51	95.51	94.52	95.02	634,452	-0.16(-0.17%)
Sep 20, 2017	95.47	96.00	94.77	95.18	635,685	-0.25(-0.26%)
Sep 19, 2017	94.79	95.90	94.79	95.43	655,541	+0.62(+0.66%)
Sep 18, 2017	93.52	94.89	93.52	94.80	275,267	+1.47(+1.58%)
Sep 15, 2017	93.29	93.89	92.93	93.33	780,345	+0.02(+0.02%)
Sep 14, 2017	93.25	93.80	92.60	93.31	485,096	+0.00(+0.00%)
Sep 13, 2017	94.35	94.35	93.29	93.31	459,382	-1.23(-1.30%)
Sep 12, 2017	93.74	94.67	93.34	94.54	634,381	+1.02(+1.10%)
Sep 11, 2017	92.73	93.98	92.16	93.52	589,665	+1.44(+1.57%)
Sep 08, 2017	91.06	92.32	90.53	92.07	379,906	+0.75(+0.82%)
Sep 07, 2017	90.51	91.38	89.49	91.33	554,133	+0.98(+1.09%)
Sep 06, 2017	91.84	91.84	90.25	90.35	557,152	-1.07(-1.17%)
Sep 05, 2017	91.72	92.27	90.97	91.42	329,273	-0.44(-0.48%)
Sep 01, 2017	91.83	92.85	91.46	91.86	292,816	+0.48(+0.53%)
Aug 31, 2017	90.79	91.75	90.55	91.38	679,809	+0.94(+1.04%)
Aug 30, 2017	89.48	90.77	89.41	90.44	336,367	+0.94(+1.05%)
Aug 29, 2017	89.16	90.02	88.21	89.49	457,453	-0.43(-0.48%)
Aug 28, 2017	89.53	90.07	89.26	89.93	278,639	+0.53(+0.60%)
Aug 25, 2017	89.12	89.71	88.89	89.39	218,344	+0.68(+0.77%)
Aug 24, 2017	88.85	89.02	87.90	88.71	341,200	+0.30(+0.33%)
Aug 23, 2017	88.15	89.08	87.56	88.42	392,648	-0.37(-0.42%)
Aug 22, 2017	87.61	89.03	87.56	88.79	456,276	+1.43(+1.64%)
Aug 21, 2017	87.13	87.58	86.65	87.35	395,151	-0.05(-0.06%)
Aug 18, 2017	87.20	87.94	87.04	87.40	514,802	-0.12(-0.14%)
Aug 17, 2017	88.79	89.06	87.39	87.53	400,611	-1.43(-1.61%)
Aug 16, 2017	89.71	89.81	88.85	88.96	310,128	-0.02(-0.02%)
Aug 15, 2017	90.00	90.69	88.95	88.98	398,025	-0.55(-0.61%)
Aug 14, 2017	88.03	89.62	87.87	89.53	476,711	+1.97(+2.25%)
Aug 11, 2017	87.94	88.48	87.21	87.56	502,993	-0.34(-0.38%)
Aug 10, 2017	88.97	88.99	87.50	87.89	616,078	-1.29(-1.45%)
Aug 09, 2017	88.21	89.82	88.11	89.19	942,522	+0.77(+0.87%)
Aug 08, 2017	88.36	89.03	87.57	88.42	475,550	-0.02(-0.02%)
Aug 07, 2017	89.03	89.53	88.39	88.44	555,468	-0.30(-0.33%)
Aug 04, 2017	87.66	88.89	87.62	88.73	583,864	+1.39(+1.60%)
Aug 03, 2017	86.78	87.67	86.78	87.34	517,870	+0.53(+0.61%)
Aug 02, 2017	87.27	87.82	85.34	86.81	528,702	-0.46(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.