Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.23	18.23	17.38	17.48	2,985,697	-0.79(-4.30%)
Oct 26, 2012	18.71	18.27	18.27	18.27	1,569,645	-0.36(-1.93%)
Oct 25, 2012	19.41	19.50	18.52	18.62	1,137,386	-0.58(-3.03%)
Oct 24, 2012	19.31	19.58	19.16	19.21	649,819	+0.04(+0.19%)
Oct 23, 2012	20.04	20.04	18.72	19.17	1,154,559	-1.15(-5.67%)
Oct 19, 2012	20.19	20.42	20.00	20.32	848,245	+0.02(+0.12%)
Oct 18, 2012	20.04	20.32	19.95	20.30	568,688	+0.34(+1.72%)
Oct 17, 2012	19.77	19.96	19.73	19.96	552,287	+0.17(+0.87%)
Oct 16, 2012	19.31	19.88	19.31	19.79	684,790	+0.63(+3.29%)
Oct 15, 2012	19.31	19.44	19.11	19.16	498,941	-0.13(-0.66%)
Oct 12, 2012	19.49	19.63	19.18	19.28	301,457	-0.22(-1.13%)
Oct 11, 2012	19.71	19.79	19.48	19.50	241,956	-0.09(-0.47%)
Oct 10, 2012	19.49	19.68	19.39	19.59	345,422	+0.15(+0.76%)
Oct 09, 2012	19.61	19.79	19.44	19.45	366,939	-0.19(-0.96%)
Oct 08, 2012	19.83	19.88	19.62	19.63	390,827	-0.30(-1.50%)
Oct 05, 2012	19.97	20.28	19.81	19.93	510,550	+0.06(+0.28%)
Oct 04, 2012	19.51	19.88	19.38	19.88	768,685	+0.49(+2.53%)
Oct 03, 2012	19.67	19.67	19.36	19.39	778,580	-0.22(-1.14%)
Oct 02, 2012	19.16	19.79	19.09	19.61	1,206,943	+0.58(+3.06%)
Oct 01, 2012	18.52	19.09	18.39	19.03	1,076,718	+0.88(+4.86%)
Sep 28, 2012	18.13	18.27	18.03	18.15	309,095	-0.10(-0.57%)
Sep 27, 2012	18.11	18.27	17.95	18.25	233,083	+0.18(+1.02%)
Sep 26, 2012	18.23	18.45	17.99	18.07	326,084	-0.16(-0.88%)
Sep 25, 2012	18.57	18.72	18.16	18.23	599,895	-0.17(-0.93%)
Sep 24, 2012	18.96	19.16	18.31	18.40	994,800	-0.83(-4.30%)
Sep 21, 2012	19.33	19.35	19.16	19.22	449,265	+0.10(+0.50%)
Sep 20, 2012	18.96	19.17	18.86	19.13	267,889	+0.06(+0.31%)
Sep 19, 2012	18.93	19.15	18.93	19.07	475,466	+0.14(+0.72%)
Sep 18, 2012	18.82	19.04	18.82	18.93	280,699	+0.08(+0.44%)
Sep 17, 2012	18.74	18.89	18.74	18.85	229,207	+0.11(+0.60%)
Sep 14, 2012	18.43	18.75	18.39	18.74	506,235	+0.42(+2.29%)
Sep 13, 2012	18.40	18.61	18.21	18.32	562,323	-0.05(-0.28%)
Sep 12, 2012	18.35	18.45	18.27	18.37	212,067	+0.06(+0.33%)
Sep 11, 2012	18.30	18.45	18.25	18.31	154,428	+0.01(+0.07%)
Sep 10, 2012	18.32	18.46	18.28	18.30	146,821	-0.00(-0.02%)
Sep 07, 2012	18.15	18.40	18.07	18.30	222,862	+0.26(+1.44%)
Sep 06, 2012	17.71	18.21	17.69	18.04	285,525	+0.47(+2.68%)
Sep 05, 2012	17.36	17.66	17.31	17.57	303,016	+0.31(+1.78%)
Sep 04, 2012	17.24	17.36	16.97	17.26	175,262	+0.06(+0.37%)
Aug 31, 2012	17.20	17.27	16.94	17.20	274,652	+0.19(+1.10%)
Aug 30, 2012	17.28	17.31	17.00	17.01	262,930	-0.39(-2.22%)
Aug 29, 2012	17.39	17.44	17.19	17.40	172,851	-0.03(-0.16%)
Aug 27, 2012	17.64	17.77	17.36	17.43	118,171	-0.14(-0.82%)
Aug 24, 2012	17.42	17.61	17.35	17.57	227,791	+0.08(+0.46%)
Aug 23, 2012	17.72	17.72	17.42	17.49	85,295	-0.23(-1.30%)
Aug 22, 2012	17.71	17.82	17.50	17.72	235,489	-0.00(-0.02%)
Aug 21, 2012	18.11	18.22	17.68	17.73	252,040	-0.29(-1.59%)
Aug 20, 2012	17.98	18.11	17.85	18.01	402,639	-0.01(-0.04%)
Aug 17, 2012	17.79	18.03	17.69	18.02	231,310	+0.19(+1.07%)
Aug 16, 2012	17.57	17.86	17.54	17.83	163,088	+0.27(+1.54%)
Aug 15, 2012	17.31	17.58	17.31	17.56	187,872	+0.14(+0.82%)
Aug 14, 2012	17.52	17.55	17.36	17.42	226,947	+0.02(+0.14%)
Aug 13, 2012	17.80	17.80	17.21	17.39	398,892	-0.49(-2.72%)
Aug 10, 2012	17.69	17.95	17.52	17.88	191,215	+0.14(+0.79%)
Aug 09, 2012	17.68	17.83	17.63	17.74	368,020	+0.02(+0.09%)
Aug 08, 2012	17.61	17.75	17.42	17.72	232,576	+0.06(+0.32%)
Aug 07, 2012	17.58	17.75	17.49	17.67	444,723	+0.11(+0.61%)
Aug 06, 2012	17.52	17.67	17.36	17.56	308,644	+0.08(+0.46%)
Aug 03, 2012	17.31	17.67	17.16	17.48	344,685	+0.44(+2.59%)
Aug 02, 2012	16.45	17.09	16.45	17.04	431,057	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.