Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.06	11.07	10.78	10.92	903,744	-0.19(-1.70%)
Oct 29, 2009	11.09	11.13	10.89	11.11	1,057,482	+0.01(+0.08%)
Oct 28, 2009	11.12	11.32	11.08	11.10	778,207	+0.01(+0.06%)
Oct 27, 2009	11.06	11.25	11.05	11.09	591,964	+0.04(+0.34%)
Oct 26, 2009	11.21	11.31	10.94	11.06	808,007	-0.12(-1.06%)
Oct 23, 2009	11.19	11.22	11.13	11.17	594,027	-0.24(-2.09%)
Oct 22, 2009	11.39	11.45	11.33	11.41	611,367	-0.01(-0.05%)
Oct 21, 2009	11.36	11.56	11.31	11.42	1,050,390	+0.02(+0.16%)
Oct 20, 2009	11.29	11.41	11.27	11.40	1,082,388	-0.03(-0.24%)
Oct 19, 2009	11.36	11.47	11.17	11.43	394,899	+0.13(+1.13%)
Oct 16, 2009	11.27	11.36	11.19	11.30	464,763	-0.02(-0.22%)
Oct 15, 2009	11.18	11.33	11.13	11.33	648,153	+0.07(+0.63%)
Oct 14, 2009	11.28	11.29	11.12	11.25	461,224	+0.06(+0.51%)
Oct 13, 2009	11.28	11.31	11.14	11.20	433,622	-0.08(-0.67%)
Oct 12, 2009	11.29	11.30	11.22	11.27	239,968	+0.10(+0.92%)
Oct 09, 2009	11.09	11.19	11.02	11.17	677,263	+0.09(+0.84%)
Oct 08, 2009	11.25	11.25	11.04	11.08	663,566	-0.08(-0.72%)
Oct 07, 2009	11.11	11.18	11.03	11.16	418,887	+0.04(+0.39%)
Oct 06, 2009	11.06	11.11	10.92	11.11	632,815	+0.14(+1.30%)
Oct 05, 2009	11.04	11.09	10.93	10.97	581,371	-0.02(-0.14%)
Oct 02, 2009	10.95	11.13	10.89	10.99	660,226	-0.05(-0.45%)
Oct 01, 2009	11.25	11.26	11.02	11.04	656,896	-0.23(-2.01%)
Sep 30, 2009	11.38	11.38	11.18	11.26	969,246	-0.08(-0.71%)
Sep 29, 2009	11.37	11.40	11.24	11.34	1,201,330	+0.02(+0.14%)
Sep 28, 2009	11.25	11.35	11.22	11.33	709,191	+0.12(+1.11%)
Sep 25, 2009	11.21	11.26	11.14	11.20	740,883	-0.02(-0.19%)
Sep 24, 2009	11.31	11.35	11.20	11.23	706,438	-0.01(-0.08%)
Sep 23, 2009	11.47	11.47	11.23	11.24	770,824	-0.18(-1.60%)
Sep 22, 2009	11.42	11.43	11.27	11.42	569,372	+0.10(+0.90%)
Sep 21, 2009	11.30	11.38	11.22	11.32	738,642	-0.11(-0.95%)
Sep 18, 2009	11.34	11.49	11.34	11.42	1,098,056	+0.11(+0.99%)
Sep 17, 2009	11.21	11.36	11.21	11.31	351,060	+0.15(+1.31%)
Sep 16, 2009	11.37	11.37	11.09	11.17	614,211	-0.09(-0.80%)
Sep 15, 2009	11.21	11.26	11.13	11.26	842,310	+0.06(+0.53%)
Sep 14, 2009	11.11	11.31	11.11	11.20	907,822	+0.01(+0.06%)
Sep 11, 2009	11.29	11.29	11.15	11.19	648,130	-0.13(-1.12%)
Sep 10, 2009	11.34	11.34	11.18	11.32	837,549	+0.05(+0.47%)
Sep 09, 2009	11.36	11.38	11.24	11.27	499,786	-0.11(-0.98%)
Sep 08, 2009	11.38	11.41	11.20	11.38	534,821	+0.11(+1.02%)
Sep 04, 2009	11.17	11.33	11.12	11.26	588,408	+0.03(+0.30%)
Sep 03, 2009	11.26	11.29	11.06	11.23	688,830	-0.02(-0.22%)
Sep 02, 2009	11.36	11.38	11.16	11.25	790,798	-0.10(-0.87%)
Sep 01, 2009	11.31	11.46	11.22	11.35	1,098,752	-0.05(-0.41%)
Aug 31, 2009	11.57	11.64	11.33	11.40	1,096,489	-0.21(-1.79%)
Aug 28, 2009	11.73	11.73	11.50	11.61	1,154,625	-0.07(-0.58%)
Aug 27, 2009	11.66	11.76	11.54	11.68	742,730	+0.08(+0.70%)
Aug 26, 2009	11.59	11.67	11.52	11.60	568,963	+0.06(+0.48%)
Aug 25, 2009	11.70	11.73	11.51	11.54	556,245	-0.09(-0.75%)
Aug 24, 2009	11.58	11.73	11.53	11.63	790,444	+0.11(+0.92%)
Aug 21, 2009	11.46	11.57	11.38	11.52	1,067,192	+0.10(+0.90%)
Aug 20, 2009	11.38	11.42	11.26	11.42	466,739	+0.05(+0.44%)
Aug 19, 2009	11.18	11.39	11.12	11.37	436,772	+0.10(+0.91%)
Aug 18, 2009	11.38	11.39	11.20	11.27	632,254	+0.07(+0.64%)
Aug 17, 2009	11.16	11.36	11.14	11.20	701,296	-0.18(-1.58%)
Aug 14, 2009	11.49	11.49	11.24	11.38	905,610	-0.09(-0.76%)
Aug 13, 2009	11.52	11.58	11.33	11.46	573,360	+0.02(+0.16%)
Aug 12, 2009	11.39	11.55	11.38	11.44	740,567	-0.03(-0.24%)
Aug 11, 2009	11.36	11.52	11.27	11.47	1,089,029	+0.03(+0.27%)
Aug 10, 2009	11.52	11.55	11.32	11.44	1,063,668	-0.11(-0.99%)
Aug 07, 2009	11.49	11.65	11.31	11.56	956,023	+0.24(+2.08%)
Aug 06, 2009	11.58	11.69	11.30	11.32	1,503,677	-0.25(-2.12%)
Aug 05, 2009	11.89	11.92	11.53	11.56	730,477	-0.29(-2.46%)
Aug 04, 2009	11.87	11.97	11.75	11.86	972,331	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.