Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.29	21.53	21.05	21.46	901,302	+0.31(+1.46%)
Oct 30, 2014	20.77	21.25	20.77	21.15	578,217	+0.33(+1.57%)
Oct 29, 2014	20.92	20.92	20.56	20.82	636,089	-0.00(-0.02%)
Oct 28, 2014	20.28	20.83	20.22	20.82	593,072	+0.56(+2.77%)
Oct 27, 2014	20.15	20.18	20.12	20.26	321,242	+0.09(+0.44%)
Oct 24, 2014	20.07	20.23	19.97	20.18	491,887	+0.17(+0.84%)
Oct 23, 2014	19.89	20.24	19.84	20.01	445,010	+0.22(+1.11%)
Oct 22, 2014	19.88	20.14	19.64	19.79	984,516	-0.06(-0.28%)
Oct 21, 2014	19.73	19.88	19.50	19.84	797,040	+0.11(+0.54%)
Oct 20, 2014	19.40	19.76	19.27	19.74	450,170	+0.37(+1.89%)
Oct 17, 2014	19.56	19.60	19.26	19.37	516,139	+0.03(+0.15%)
Oct 16, 2014	19.17	19.48	18.97	19.34	704,910	-0.03(-0.13%)
Oct 15, 2014	19.35	19.57	18.98	19.36	701,037	-0.07(-0.38%)
Oct 14, 2014	19.30	19.61	19.15	19.44	905,128	+0.28(+1.46%)
Oct 13, 2014	18.52	19.36	18.52	19.16	1,694,982	+0.63(+3.43%)
Oct 10, 2014	18.20	18.61	18.20	18.52	701,751	+0.26(+1.45%)
Oct 09, 2014	18.60	18.80	18.23	18.26	543,929	-0.36(-1.93%)
Oct 08, 2014	18.16	18.69	18.13	18.62	866,025	+0.42(+2.30%)
Oct 07, 2014	18.31	18.48	18.16	18.20	685,221	-0.18(-0.96%)
Oct 06, 2014	18.47	18.47	18.19	18.38	761,687	-0.08(-0.42%)
Oct 03, 2014	18.51	18.51	18.22	18.45	417,269	+0.11(+0.60%)
Oct 02, 2014	18.28	18.56	18.08	18.34	657,472	+0.02(+0.12%)
Oct 01, 2014	18.53	18.53	18.27	18.32	815,223	-0.21(-1.13%)
Sep 30, 2014	18.59	18.77	18.48	18.53	647,630	-0.06(-0.32%)
Sep 29, 2014	18.43	18.63	18.41	18.59	431,001	+0.04(+0.20%)
Sep 26, 2014	18.51	18.63	18.32	18.55	334,322	+0.04(+0.20%)
Sep 25, 2014	18.43	18.55	18.33	18.52	747,699	+0.07(+0.40%)
Sep 24, 2014	18.41	18.56	18.24	18.44	505,780	+0.09(+0.50%)
Sep 23, 2014	18.36	18.44	18.32	18.35	916,290	-0.03(-0.18%)
Sep 22, 2014	18.43	18.54	18.30	18.39	392,957	-0.14(-0.77%)
Sep 19, 2014	18.53	18.59	18.44	18.53	901,539	+0.04(+0.20%)
Sep 18, 2014	18.56	18.56	18.35	18.49	448,913	-0.00(-0.02%)
Sep 17, 2014	18.63	18.67	18.40	18.50	307,222	-0.15(-0.78%)
Sep 16, 2014	18.34	18.76	18.34	18.64	463,246	+0.24(+1.30%)
Sep 15, 2014	18.45	18.58	18.39	18.40	351,751	-0.04(-0.22%)
Sep 12, 2014	18.82	18.82	18.35	18.44	371,245	-0.43(-2.26%)
Sep 11, 2014	18.71	18.88	18.64	18.87	418,519	+0.11(+0.60%)
Sep 10, 2014	18.84	18.84	18.59	18.75	415,838	-0.12(-0.65%)
Sep 09, 2014	18.95	19.03	18.75	18.88	1,004,255	-0.15(-0.80%)
Sep 08, 2014	19.19	19.19	18.88	19.03	483,290	-0.19(-0.98%)
Sep 05, 2014	18.85	19.24	18.80	19.22	599,457	+0.38(+2.03%)
Sep 04, 2014	18.86	18.97	18.76	18.84	424,503	-0.05(-0.29%)
Sep 03, 2014	18.94	19.11	18.84	18.89	561,333	-0.02(-0.10%)
Sep 02, 2014	19.00	19.12	18.84	18.91	452,632	-0.08(-0.44%)
Aug 29, 2014	19.04	18.99	18.99	18.99	1,069,714	+0.00(+0.00%)
Aug 28, 2014	18.95	19.15	18.87	18.99	379,349	-0.00(-0.02%)
Aug 27, 2014	18.73	19.02	18.73	19.00	413,388	+0.27(+1.44%)
Aug 26, 2014	18.96	19.11	18.69	18.73	529,734	-0.22(-1.15%)
Aug 25, 2014	19.16	19.23	18.90	18.95	598,465	-0.11(-0.59%)
Aug 22, 2014	19.10	19.18	18.92	19.06	488,072	+0.03(+0.17%)
Aug 21, 2014	18.91	19.10	18.79	19.03	341,227	+0.11(+0.60%)
Aug 20, 2014	18.89	18.95	18.80	18.91	372,455	-0.01(-0.08%)
Aug 19, 2014	18.86	18.95	18.80	18.93	456,949	+0.07(+0.37%)
Aug 18, 2014	19.04	19.04	18.80	18.86	576,839	-0.06(-0.31%)
Aug 15, 2014	18.90	19.13	18.74	18.92	1,215,035	+0.15(+0.81%)
Aug 14, 2014	18.49	18.82	18.48	18.76	586,071	+0.24(+1.30%)
Aug 13, 2014	18.43	18.62	18.43	18.52	426,117	+0.14(+0.77%)
Aug 12, 2014	18.62	18.76	18.31	18.38	721,754	-0.33(-1.77%)
Aug 11, 2014	18.64	18.84	18.59	18.71	626,926	+0.22(+1.20%)
Aug 08, 2014	17.86	18.46	17.82	18.49	862,654	+0.60(+3.37%)
Aug 07, 2014	17.83	18.08	17.68	17.89	850,307	+0.11(+0.61%)
Aug 06, 2014	18.01	18.10	17.76	17.78	714,354	-0.28(-1.57%)
Aug 05, 2014	18.20	18.35	18.01	18.06	675,234	-0.23(-1.27%)
Aug 04, 2014	18.46	18.51	18.01	18.30	954,913	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.