Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
58.70
-0.64 (-1.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.445
9.686
9.430
9.620
21,967,720
+0.20(+2.10%)
Oct 30, 2003
9.384
9.437
9.338
9.421
10,424,297
+0.05(+0.49%)
Oct 29, 2003
9.379
9.386
9.293
9.375
10,221,724
-0.00(-0.04%)
Oct 28, 2003
9.292
9.380
9.258
9.379
15,856,874
+0.08(+0.86%)
Oct 27, 2003
9.428
9.459
9.228
9.299
17,233,022
-0.10(-1.02%)
Oct 24, 2003
9.377
9.394
9.269
9.394
13,092,870
-0.04(-0.38%)
Oct 23, 2003
9.348
9.433
9.297
9.430
14,379,733
+0.08(+0.88%)
Oct 22, 2003
9.389
9.421
9.322
9.348
14,967,545
-0.13(-1.39%)
Oct 21, 2003
9.285
9.529
9.285
9.480
19,129,068
+0.02(+0.23%)
Oct 20, 2003
9.394
9.457
9.360
9.457
13,338,767
+0.06(+0.67%)
Oct 17, 2003
9.404
9.410
9.362
9.394
14,175,697
+0.01(+0.05%)
Oct 16, 2003
9.387
9.421
9.369
9.389
11,822,692
-0.01(-0.11%)
Oct 15, 2003
9.442
9.442
9.363
9.399
11,542,252
-0.02(-0.25%)
Oct 14, 2003
9.456
9.551
9.360
9.423
11,496,878
+0.02(+0.22%)
Oct 13, 2003
9.317
9.428
9.333
9.403
11,904,072
+0.09(+0.92%)
Oct 10, 2003
9.261
9.333
9.252
9.317
12,541,942
+0.06(+0.65%)
Oct 09, 2003
9.304
9.304
9.218
9.258
14,535,468
+0.01(+0.11%)
Oct 08, 2003
9.249
9.249
9.206
9.247
15,326,438
-0.00(-0.02%)
Oct 07, 2003
9.111
9.249
9.088
9.249
15,013,797
+0.14(+1.52%)
Oct 06, 2003
9.092
9.143
9.037
9.111
8,124,277
+0.02(+0.21%)
Oct 03, 2003
9.121
9.193
9.066
9.092
19,847,440
+0.05(+0.51%)
Oct 02, 2003
8.984
9.058
8.971
9.046
14,502,682
+0.01(+0.11%)
Oct 01, 2003
8.796
9.042
8.827
9.035
18,851,554
+0.24(+2.72%)
Sep 30, 2003
8.832
8.851
8.764
8.796
15,200,562
-0.04(-0.41%)
Sep 29, 2003
8.779
8.796
8.754
8.832
12,854,583
+0.05(+0.60%)
Sep 26, 2003
8.704
8.793
8.728
8.779
16,701,708
+0.08(+0.86%)
Sep 25, 2003
8.668
8.747
8.660
8.704
14,556,252
+0.04(+0.43%)
Sep 24, 2003
8.737
8.747
8.646
8.667
12,197,100
-0.05(-0.55%)
Sep 23, 2003
8.730
8.759
8.678
8.714
11,363,098
-0.01(-0.16%)
Sep 22, 2003
8.825
8.825
8.614
8.728
11,827,083
-0.10(-1.10%)
Sep 19, 2003
8.813
8.834
8.755
8.825
11,833,523
+0.01(+0.14%)
Sep 18, 2003
8.673
8.832
8.673
8.813
15,136,746
+0.17(+1.96%)
Sep 17, 2003
8.617
8.660
8.607
8.644
9,703,290
+0.03(+0.32%)
Sep 16, 2003
8.550
8.639
8.550
8.617
11,336,459
+0.07(+0.82%)
Sep 15, 2003
8.557
8.581
8.523
8.547
9,026,487
-0.04(-0.46%)
Sep 12, 2003
8.508
8.610
8.487
8.586
16,969,854
+0.08(+0.94%)
Sep 11, 2003
8.576
8.615
8.506
8.506
14,847,231
-0.04(-0.48%)
Sep 10, 2003
8.711
8.711
8.526
8.547
21,339,218
-0.16(-1.86%)
Sep 09, 2003
8.730
8.743
8.663
8.709
10,895,893
-0.04(-0.43%)
Sep 08, 2003
8.690
8.760
8.651
8.747
9,902,643
+0.10(+1.15%)
Sep 05, 2003
8.694
8.750
8.627
8.648
11,044,017
-0.05(-0.53%)
Sep 04, 2003
8.791
8.796
8.685
8.694
11,728,139
-0.10(-1.11%)
Sep 03, 2003
8.737
8.796
8.675
8.791
17,481,554
+0.05(+0.63%)
Sep 02, 2003
8.728
8.759
8.564
8.737
20,473,014
+0.17(+2.01%)
Aug 29, 2003
8.552
8.564
8.470
8.564
11,924,857
+0.01(+0.14%)
Aug 28, 2003
8.494
8.552
8.422
8.552
17,757,604
+0.10(+1.15%)
Aug 27, 2003
8.446
8.472
8.421
8.455
11,082,072
-0.02(-0.24%)
Aug 26, 2003
8.417
8.489
8.359
8.475
16,646,381
-0.01(-0.14%)
Aug 25, 2003
8.392
8.489
8.352
8.487
16,264,069
+0.10(+1.14%)
Aug 22, 2003
8.489
8.494
8.390
8.392
30,719,036
-0.09(-1.07%)
Aug 21, 2003
8.540
8.566
8.438
8.482
18,135,232
-0.05(-0.58%)
Aug 20, 2003
8.605
8.605
8.506
8.532
11,446,235
-0.07(-0.85%)
Aug 19, 2003
8.574
8.649
8.540
8.605
13,096,090
+0.01(+0.08%)
Aug 18, 2003
8.646
8.646
8.562
8.598
9,366,352
-0.03(-0.36%)
Aug 15, 2003
8.622
8.629
8.561
8.629
6,557,266
+0.01(+0.08%)
Aug 14, 2003
8.574
8.646
8.499
8.622
12,471,393
+0.07(+0.86%)
Aug 13, 2003
8.626
8.634
8.525
8.549
12,123,331
-0.05(-0.62%)
Aug 12, 2003
8.612
8.612
8.516
8.602
13,839,051
+0.07(+0.82%)
Aug 11, 2003
8.566
8.574
8.456
8.532
14,221,656
-0.05(-0.60%)
Aug 08, 2003
8.544
8.597
8.532
8.583
8,576,553
+0.05(+0.58%)
Aug 07, 2003
8.523
8.556
8.458
8.533
10,211,185
-0.00(-0.02%)
Aug 06, 2003
8.455
8.607
8.443
8.535
16,157,513
+0.04(+0.42%)
Aug 05, 2003
8.523
8.617
8.491
8.499
16,069,400
-0.09(-1.01%)
Aug 04, 2003
8.557
8.615
8.434
8.586
19,760,496
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.