Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
72.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.430
4.670
4.301
4.600
20,978
+0.15(+3.37%)
Oct 26, 2012
4.430
4.450
4.450
4.450
15,200
+0.03(+0.68%)
Oct 25, 2012
4.440
4.560
4.270
4.420
32,702
-0.03(-0.67%)
Oct 24, 2012
4.500
4.500
4.300
4.450
8,225
+0.01(+0.23%)
Oct 23, 2012
4.410
4.540
4.320
4.440
30,842
-0.22(-4.72%)
Oct 19, 2012
4.640
4.720
4.550
4.660
20,705
+0.02(+0.43%)
Oct 18, 2012
4.840
4.930
4.640
4.640
27,156
-0.26(-5.31%)
Oct 17, 2012
4.730
4.950
4.730
4.900
18,023
+0.23(+4.93%)
Oct 16, 2012
4.730
4.840
4.670
4.670
6,908
+0.03(+0.65%)
Oct 15, 2012
4.740
4.740
4.640
4.640
11,692
-0.03(-0.64%)
Oct 12, 2012
4.840
4.840
4.550
4.670
18,043
-0.18(-3.71%)
Oct 11, 2012
5.110
5.110
4.800
4.850
15,498
-0.20(-3.96%)
Oct 10, 2012
5.050
5.120
5.050
5.050
1,490
-0.02(-0.39%)
Oct 09, 2012
5.160
5.160
5.010
5.070
31,026
-0.09(-1.74%)
Oct 08, 2012
5.310
5.311
5.000
5.160
111,783
-0.15(-2.82%)
Oct 05, 2012
5.560
5.560
5.261
5.310
16,828
-0.23(-4.15%)
Oct 04, 2012
5.510
5.540
5.410
5.540
3,927
+0.07(+1.28%)
Oct 03, 2012
5.600
5.700
5.470
5.470
7,900
-0.17(-3.01%)
Oct 02, 2012
5.750
5.810
5.640
5.640
13,479
-0.02(-0.35%)
Oct 01, 2012
5.500
5.750
5.430
5.660
26,711
+0.18(+3.30%)
Sep 28, 2012
5.040
5.479
5.040
5.479
14,625
+0.34(+6.60%)
Sep 27, 2012
4.880
5.160
4.880
5.140
10,500
+0.29(+5.98%)
Sep 26, 2012
5.000
5.029
4.750
4.850
12,965
-0.22(-4.34%)
Sep 25, 2012
5.000
5.300
4.960
5.070
17,240
+0.02(+0.40%)
Sep 24, 2012
5.150
5.150
4.960
5.050
23,948
-0.07(-1.37%)
Sep 21, 2012
4.760
5.130
4.750
5.120
30,964
+0.41(+8.70%)
Sep 20, 2012
4.750
4.800
4.670
4.710
7,522
-0.07(-1.46%)
Sep 19, 2012
4.700
4.836
4.660
4.780
16,219
+0.04(+0.84%)
Sep 18, 2012
4.690
4.750
4.600
4.740
4,150
+0.10(+2.16%)
Sep 17, 2012
4.510
4.830
4.480
4.640
31,392
+0.19(+4.27%)
Sep 14, 2012
4.420
4.480
4.380
4.450
38,650
+0.07(+1.60%)
Sep 13, 2012
4.450
4.540
4.380
4.380
33,750
-0.12(-2.67%)
Sep 12, 2012
4.530
4.530
4.430
4.500
31,100
-0.02(-0.44%)
Sep 11, 2012
4.600
4.660
4.510
4.520
23,481
-0.10(-2.16%)
Sep 10, 2012
4.600
4.720
4.584
4.620
15,604
+0.05(+1.09%)
Sep 07, 2012
4.630
4.630
4.550
4.570
2,790
-0.02(-0.43%)
Sep 06, 2012
4.650
4.740
4.550
4.590
12,634
+0.01(+0.22%)
Sep 05, 2012
4.710
4.730
4.550
4.580
90,677
-0.07(-1.51%)
Sep 04, 2012
4.770
4.770
4.550
4.650
22,836
-0.08(-1.69%)
Aug 31, 2012
4.750
4.850
4.630
4.730
15,974
-0.02(-0.42%)
Aug 30, 2012
4.790
4.790
4.590
4.750
27,051
-0.04(-0.84%)
Aug 29, 2012
4.800
4.820
4.700
4.790
6,420
-0.15(-3.04%)
Aug 27, 2012
4.910
4.989
4.860
4.940
18,839
+0.12(+2.49%)
Aug 24, 2012
4.700
5.000
4.600
4.820
33,711
+0.07(+1.47%)
Aug 23, 2012
4.620
4.780
4.620
4.750
8,422
+0.16(+3.49%)
Aug 22, 2012
4.780
4.840
4.550
4.590
10,029
-0.17(-3.57%)
Aug 21, 2012
4.620
4.850
4.610
4.760
29,100
+0.17(+3.70%)
Aug 20, 2012
4.660
4.660
4.520
4.590
17,179
-0.07(-1.50%)
Aug 17, 2012
4.830
4.830
4.560
4.660
10,369
-0.11(-2.31%)
Aug 16, 2012
4.600
4.770
4.550
4.770
3,538
+0.23(+5.07%)
Aug 15, 2012
4.600
4.670
4.520
4.540
6,200
-0.01(-0.22%)
Aug 14, 2012
4.760
4.800
4.500
4.550
6,650
-0.15(-3.19%)
Aug 13, 2012
4.490
4.730
4.460
4.700
17,811
+0.26(+5.86%)
Aug 10, 2012
4.580
4.700
4.250
4.440
21,862
-0.11(-2.42%)
Aug 09, 2012
4.280
4.740
4.280
4.550
10,373
+0.24(+5.57%)
Aug 08, 2012
4.220
4.466
4.210
4.310
27,931
+0.09(+2.13%)
Aug 07, 2012
4.850
4.890
4.150
4.220
73,970
-0.55(-11.53%)
Aug 06, 2012
4.670
4.900
4.670
4.770
7,522
+0.15(+3.25%)
Aug 03, 2012
4.720
4.896
4.550
4.620
25,206
+0.13(+2.90%)
Aug 02, 2012
4.400
4.550
4.400
4.490
23,885
+0.10(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.