Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
38.52
38.65
37.21
37.71
4,625,171
-0.64(-1.67%)
Oct 26, 2012
37.31
38.35
38.35
38.35
3,075,300
+0.97(+2.59%)
Oct 25, 2012
37.72
37.86
37.09
37.38
3,004,648
+0.17(+0.46%)
Oct 24, 2012
36.51
37.64
36.43
37.21
4,260,610
+0.79(+2.17%)
Oct 23, 2012
36.79
36.98
35.61
36.42
4,739,577
-1.74(-4.56%)
Oct 19, 2012
38.28
38.94
38.00
38.16
2,286,948
-0.41(-1.06%)
Oct 18, 2012
38.50
38.62
38.00
38.57
2,953,270
-0.05(-0.13%)
Oct 17, 2012
38.49
39.10
38.28
38.62
2,005,116
+0.04(+0.10%)
Oct 16, 2012
38.57
38.85
38.15
38.58
2,421,767
+0.54(+1.42%)
Oct 15, 2012
38.45
38.88
37.38
38.04
3,272,320
-0.25(-0.65%)
Oct 12, 2012
38.55
38.70
37.01
38.29
5,740,602
-0.30(-0.78%)
Oct 11, 2012
39.22
39.50
37.82
38.59
4,274,149
-0.11(-0.28%)
Oct 10, 2012
40.81
41.14
38.04
38.70
10,023,770
-2.29(-5.59%)
Oct 09, 2012
41.96
42.68
40.96
40.99
4,206,329
-0.91(-2.17%)
Oct 08, 2012
42.87
43.60
41.62
41.90
4,757,410
-1.34(-3.10%)
Oct 05, 2012
44.49
44.71
43.11
43.24
4,576,620
-0.91(-2.06%)
Oct 04, 2012
42.91
44.73
42.83
44.15
4,853,570
+1.60(+3.76%)
Oct 03, 2012
43.04
43.04
42.00
42.55
3,360,375
-0.53(-1.23%)
Oct 02, 2012
43.11
43.29
42.70
43.08
2,241,013
+0.08(+0.19%)
Oct 01, 2012
42.24
43.78
42.16
43.00
3,538,349
+1.10(+2.63%)
Sep 28, 2012
41.79
42.11
41.19
41.90
2,173,976
+0.02(+0.05%)
Sep 27, 2012
40.90
42.37
40.83
41.88
3,003,377
+1.19(+2.92%)
Sep 26, 2012
40.97
41.25
39.92
40.69
3,029,753
-0.36(-0.88%)
Sep 25, 2012
41.85
41.85
41.01
41.05
2,626,988
-0.66(-1.58%)
Sep 24, 2012
41.31
41.93
41.20
41.71
2,196,794
+0.51(+1.24%)
Sep 21, 2012
41.67
41.88
41.00
41.20
3,336,065
-0.41(-0.99%)
Sep 20, 2012
40.46
41.84
40.01
41.61
3,032,400
+0.89(+2.19%)
Sep 19, 2012
40.61
40.87
40.00
40.72
3,959,808
-0.02(-0.05%)
Sep 18, 2012
40.37
40.94
39.83
40.74
4,424,444
+0.18(+0.44%)
Sep 17, 2012
40.83
41.27
40.20
40.56
2,759,657
-0.29(-0.71%)
Sep 14, 2012
40.70
41.64
40.55
40.85
2,995,111
+0.44(+1.09%)
Sep 13, 2012
40.30
40.69
39.26
40.41
4,030,340
+0.07(+0.17%)
Sep 12, 2012
40.55
41.50
40.18
40.34
4,591,158
+0.03(+0.07%)
Sep 11, 2012
40.27
40.59
40.09
40.31
2,745,167
+0.21(+0.52%)
Sep 10, 2012
41.35
41.42
40.01
40.10
3,880,443
-0.04(-0.10%)
Sep 07, 2012
39.58
40.50
39.44
40.14
2,471,425
+0.58(+1.47%)
Sep 06, 2012
39.36
39.99
39.15
39.56
2,601,906
+0.47(+1.20%)
Sep 05, 2012
39.33
39.55
38.98
39.09
2,132,288
-0.22(-0.56%)
Sep 04, 2012
39.82
39.88
38.61
39.31
2,899,589
-0.43(-1.08%)
Aug 31, 2012
39.68
39.95
39.35
39.74
2,476,235
+0.35(+0.89%)
Aug 30, 2012
39.03
39.72
38.89
39.39
2,738,811
+0.11(+0.28%)
Aug 29, 2012
39.51
39.51
38.84
39.28
2,251,881
+0.01(+0.03%)
Aug 27, 2012
39.65
40.32
39.14
39.27
3,443,963
-0.18(-0.46%)
Aug 24, 2012
38.60
39.60
38.31
39.45
2,977,503
+0.84(+2.18%)
Aug 23, 2012
38.90
39.08
38.35
38.61
2,485,725
-0.31(-0.80%)
Aug 22, 2012
38.91
39.03
38.22
38.92
3,164,887
-0.12(-0.31%)
Aug 21, 2012
39.73
39.77
38.91
39.04
4,074,529
-0.51(-1.29%)
Aug 20, 2012
39.32
39.78
39.20
39.55
2,542,802
+0.16(+0.41%)
Aug 17, 2012
38.81
39.50
38.60
39.39
3,815,985
+0.69(+1.78%)
Aug 16, 2012
38.42
38.70
37.16
38.70
6,451,698
+0.29(+0.76%)
Aug 15, 2012
38.79
39.27
38.10
38.41
4,950,915
-0.18(-0.47%)
Aug 14, 2012
39.18
39.62
38.33
38.59
9,002,870
-0.28(-0.72%)
Aug 13, 2012
36.66
39.23
36.57
38.87
15,157,473
+3.37(+9.49%)
Aug 10, 2012
35.08
35.70
34.87
35.50
3,100,062
+0.18(+0.51%)
Aug 09, 2012
34.86
35.67
34.65
35.32
4,425,748
+0.43(+1.23%)
Aug 08, 2012
34.30
36.06
34.20
34.89
8,067,507
+0.48(+1.39%)
Aug 07, 2012
34.08
34.74
33.87
34.41
7,376,810
+1.65(+5.04%)
Aug 06, 2012
31.99
33.06
31.90
32.76
5,145,949
+0.97(+3.05%)
Aug 03, 2012
32.17
32.25
31.34
31.79
5,158,053
+0.00(+0.00%)
Aug 02, 2012
28.99
31.95
28.75
31.79
12,859,023
+3.98(+14.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.