Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
109.19
109.58
106.88
106.93
2,522,564
-2.06(-1.89%)
Oct 29, 2015
105.78
109.85
104.65
108.99
2,898,501
+3.71(+3.52%)
Oct 28, 2015
104.61
107.11
102.75
105.28
2,858,321
+0.79(+0.76%)
Oct 27, 2015
102.77
104.63
102.60
104.49
1,543,515
+1.05(+1.02%)
Oct 26, 2015
103.52
104.56
102.72
103.44
1,078,936
-0.19(-0.18%)
Oct 23, 2015
101.82
105.16
101.39
103.63
1,385,163
+2.10(+2.07%)
Oct 22, 2015
101.00
101.95
99.89
101.53
1,751,049
+1.29(+1.29%)
Oct 21, 2015
101.26
101.56
99.61
100.24
1,668,802
-0.67(-0.66%)
Oct 20, 2015
102.14
102.18
99.11
100.91
1,625,119
-1.63(-1.59%)
Oct 19, 2015
104.33
104.50
102.18
102.54
1,527,003
-2.35(-2.24%)
Oct 16, 2015
103.64
104.94
102.77
104.89
1,852,338
+1.38(+1.33%)
Oct 15, 2015
99.88
103.58
99.33
103.51
2,036,339
+4.52(+4.57%)
Oct 14, 2015
100.19
100.47
98.34
98.99
2,146,508
-1.08(-1.08%)
Oct 13, 2015
103.23
104.04
99.96
100.07
2,034,265
-3.56(-3.44%)
Oct 12, 2015
103.53
104.61
102.73
103.63
1,487,677
+0.23(+0.22%)
Oct 09, 2015
104.11
104.89
100.91
103.40
2,554,811
-1.01(-0.97%)
Oct 08, 2015
102.81
104.98
102.14
104.41
2,555,682
+1.44(+1.40%)
Oct 07, 2015
103.67
104.31
100.17
102.97
3,551,797
-0.13(-0.13%)
Oct 06, 2015
104.55
105.00
101.37
103.10
3,622,330
-1.75(-1.67%)
Oct 05, 2015
102.69
105.54
101.93
104.85
2,846,471
+3.31(+3.26%)
Oct 02, 2015
99.31
101.61
97.86
101.54
2,347,411
+1.25(+1.25%)
Oct 01, 2015
97.04
100.54
95.37
100.29
3,110,287
+3.05(+3.14%)
Sep 30, 2015
99.43
100.56
96.20
97.24
4,291,899
-1.09(-1.11%)
Sep 29, 2015
98.88
100.88
97.39
98.33
2,069,283
-0.05(-0.05%)
Sep 28, 2015
100.57
103.04
96.31
98.38
3,220,844
-3.15(-3.10%)
Sep 25, 2015
100.88
103.05
99.74
101.53
2,668,597
+1.13(+1.13%)
Sep 24, 2015
98.66
100.93
97.34
100.40
3,067,432
+1.42(+1.43%)
Sep 23, 2015
94.79
99.26
94.75
98.98
4,381,242
+4.62(+4.90%)
Sep 22, 2015
92.61
95.05
92.08
94.36
2,064,661
+0.68(+0.73%)
Sep 21, 2015
93.24
96.00
92.66
93.68
2,487,961
+0.63(+0.68%)
Sep 18, 2015
92.34
95.14
92.34
93.05
3,008,476
-0.83(-0.88%)
Sep 17, 2015
92.94
95.29
92.47
93.88
2,644,929
+1.05(+1.13%)
Sep 16, 2015
94.34
94.62
91.47
92.83
3,122,821
-1.28(-1.36%)
Sep 15, 2015
93.45
94.67
92.01
94.11
2,398,658
+0.90(+0.97%)
Sep 14, 2015
95.21
96.17
93.11
93.21
2,861,382
-2.37(-2.48%)
Sep 11, 2015
96.00
96.61
93.80
95.58
4,177,678
-1.22(-1.26%)
Sep 10, 2015
97.12
98.60
96.48
96.80
2,453,084
+0.51(+0.53%)
Sep 09, 2015
96.54
98.82
96.06
96.29
2,201,850
+0.31(+0.32%)
Sep 08, 2015
93.46
96.14
92.67
95.98
2,255,830
+3.96(+4.30%)
Sep 04, 2015
91.54
92.02
92.02
92.02
1,697,500
-0.84(-0.90%)
Sep 03, 2015
92.42
94.94
92.34
92.86
2,751,527
+0.40(+0.43%)
Sep 02, 2015
91.16
92.56
89.75
92.46
2,722,397
+2.74(+3.05%)
Sep 01, 2015
89.67
91.59
88.90
89.72
2,960,415
-2.29(-2.49%)
Aug 31, 2015
92.97
94.98
91.97
92.01
2,786,152
-1.45(-1.55%)
Aug 28, 2015
90.67
94.05
90.66
93.46
2,720,338
+2.82(+3.11%)
Aug 27, 2015
93.29
94.22
88.91
90.64
3,802,250
-1.12(-1.22%)
Aug 26, 2015
89.28
91.93
87.40
91.76
2,877,047
+3.08(+3.47%)
Aug 25, 2015
92.40
93.00
88.50
88.68
3,034,282
-1.29(-1.43%)
Aug 24, 2015
86.99
93.13
86.32
89.97
3,826,877
-3.64(-3.89%)
Aug 21, 2015
100.16
100.24
93.45
93.61
4,784,193
-8.35(-8.19%)
Aug 20, 2015
104.00
105.11
101.84
101.96
1,691,791
-2.99(-2.85%)
Aug 19, 2015
105.49
106.07
104.13
104.95
1,860,757
-0.70(-0.66%)
Aug 18, 2015
103.87
105.82
103.71
105.65
1,446,396
+1.40(+1.34%)
Aug 17, 2015
101.28
104.25
100.78
104.25
2,019,462
+2.17(+2.13%)
Aug 14, 2015
102.86
103.88
101.35
102.08
2,714,007
-2.33(-2.23%)
Aug 13, 2015
109.28
110.74
102.81
104.41
4,705,839
-4.97(-4.54%)
Aug 12, 2015
109.00
109.94
106.86
109.38
2,252,425
-0.05(-0.05%)
Aug 11, 2015
106.52
109.62
105.19
109.43
2,197,316
+2.07(+1.93%)
Aug 10, 2015
102.99
107.95
102.43
107.36
3,497,958
+5.33(+5.22%)
Aug 07, 2015
100.93
102.70
99.46
102.03
2,243,135
+0.76(+0.75%)
Aug 06, 2015
98.12
102.25
95.63
101.27
4,544,461
+3.15(+3.21%)
Aug 05, 2015
97.31
98.59
96.85
98.12
2,498,822
+1.30(+1.34%)
Aug 04, 2015
97.02
97.63
95.64
96.82
1,627,228
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.