Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2019
133.27
133.27
133.27
0
-1.29(-0.96%)
Sep 16, 2019
133.90
135.65
133.55
134.56
1,389,538
-0.92(-0.68%)
Sep 13, 2019
135.78
136.34
134.29
135.48
1,391,000
-0.36(-0.27%)
Sep 12, 2019
135.10
137.13
135.10
135.84
880,334
+1.89(+1.41%)
Sep 11, 2019
133.24
135.10
131.88
133.95
800,498
+0.38(+0.28%)
Sep 10, 2019
136.65
136.65
132.54
133.57
965,901
-4.26(-3.09%)
Sep 09, 2019
141.32
141.80
136.84
137.83
1,351,615
-3.13(-2.22%)
Sep 06, 2019
141.42
142.16
139.92
140.95
2,620,140
-0.32(-0.23%)
Sep 05, 2019
138.37
141.79
138.37
141.27
2,335,392
+4.03(+2.93%)
Sep 04, 2019
136.80
137.29
135.53
137.25
1,183,099
+2.09(+1.54%)
Sep 03, 2019
133.65
136.28
133.18
135.16
1,424,114
+1.07(+0.80%)
Aug 30, 2019
134.53
135.03
133.40
134.09
812,487
+0.53(+0.40%)
Aug 29, 2019
132.89
134.67
132.89
133.56
774,371
+1.58(+1.20%)
Aug 28, 2019
130.35
132.25
129.32
131.98
938,671
+0.85(+0.65%)
Aug 27, 2019
129.37
131.33
128.99
131.13
1,037,835
+1.97(+1.52%)
Aug 26, 2019
128.29
129.22
127.75
129.16
739,615
+1.84(+1.44%)
Aug 23, 2019
130.65
131.72
126.93
127.33
1,130,796
-3.59(-2.74%)
Aug 22, 2019
131.27
131.81
129.24
130.91
543,538
-0.28(-0.21%)
Aug 21, 2019
130.77
131.45
129.46
131.19
816,841
+1.13(+0.87%)
Aug 20, 2019
128.38
130.66
127.57
130.06
678,784
+1.46(+1.13%)
Aug 19, 2019
129.16
129.95
127.84
128.60
606,438
+1.38(+1.08%)
Aug 16, 2019
126.83
128.31
125.10
127.23
772,448
+1.06(+0.84%)
Aug 15, 2019
125.06
126.56
124.45
126.17
651,762
+1.86(+1.50%)
Aug 14, 2019
126.45
126.45
123.97
124.31
783,788
-3.62(-2.83%)
Aug 13, 2019
125.27
128.41
124.74
127.93
664,359
+2.31(+1.84%)
Aug 12, 2019
128.22
128.22
125.43
125.62
591,063
-3.33(-2.58%)
Aug 09, 2019
129.28
129.91
127.80
128.94
975,545
-0.34(-0.26%)
Aug 08, 2019
127.87
129.82
126.70
129.28
1,037,551
+1.84(+1.44%)
Aug 07, 2019
123.48
128.14
121.94
127.45
1,166,587
+3.04(+2.44%)
Aug 06, 2019
125.08
125.53
122.72
124.41
1,120,051
+0.46(+0.37%)
Aug 05, 2019
128.46
128.46
121.82
123.95
1,166,543
-6.18(-4.75%)
Aug 02, 2019
132.92
132.92
128.53
130.13
935,306
-2.99(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.