Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
11.63
11.70
11.55
11.70
8,455,698
+0.02(+0.16%)
Oct 28, 2010
11.64
11.73
11.40
11.68
11,752,842
+0.13(+1.13%)
Oct 27, 2010
11.41
11.59
11.30
11.55
10,681,053
-0.05(-0.43%)
Oct 25, 2010
11.44
11.73
11.42
11.60
15,211,365
+0.18(+1.58%)
Oct 22, 2010
11.25
11.44
11.17
11.42
14,993,756
+0.21(+1.87%)
Oct 21, 2010
11.33
11.39
11.04
11.21
20,675,360
+0.12(+1.08%)
Oct 20, 2010
10.98
11.30
10.94
11.09
19,831,824
+0.15(+1.37%)
Oct 19, 2010
11.08
11.13
10.81
10.94
12,946,161
-0.28(-2.50%)
Oct 18, 2010
11.05
11.26
11.01
11.22
11,410,699
+0.16(+1.45%)
Oct 15, 2010
11.08
11.17
10.95
11.06
11,338,869
+0.03(+0.27%)
Oct 14, 2010
11.06
11.12
10.89
11.03
12,464,293
-0.05(-0.45%)
Oct 13, 2010
11.25
11.28
11.07
11.08
11,987,742
-0.02(-0.18%)
Oct 12, 2010
11.00
11.18
10.91
11.10
10,696,773
+0.06(+0.54%)
Oct 11, 2010
10.98
11.21
10.97
11.04
13,997,908
+0.09(+0.82%)
Oct 08, 2010
10.95
11.06
10.72
10.95
13,183,787
+0.21(+1.96%)
Oct 07, 2010
10.79
10.82
10.61
10.74
12,107,440
+0.00(+0.00%)
Oct 06, 2010
10.70
10.81
10.60
10.74
9,651,096
+0.02(+0.19%)
Oct 05, 2010
10.53
10.78
10.52
10.72
4,960
+0.28(+2.68%)
Oct 04, 2010
10.45
10.64
10.32
10.44
9,288,471
-0.06(-0.57%)
Oct 01, 2010
10.50
10.52
10.30
10.50
9,816,961
+0.15(+1.48%)
Sep 30, 2010
10.35
10.57
10.22
10.35
44,315
+0.06(+0.55%)
Sep 29, 2010
10.55
10.64
10.23
10.29
8,762
-0.26(-2.46%)
Sep 28, 2010
10.50
10.60
10.25
10.55
1,418
+0.05(+0.48%)
Sep 27, 2010
10.50
10.56
10.39
10.50
12,771,683
-0.02(-0.19%)
Sep 24, 2010
10.37
10.63
10.35
10.52
12,773,016
+0.36(+3.54%)
Sep 23, 2010
10.16
10.42
10.07
10.16
10,766,113
-0.04(-0.39%)
Sep 22, 2010
10.27
10.31
10.13
10.20
8,952,667
-0.07(-0.68%)
Sep 21, 2010
10.40
10.42
10.15
10.27
1,900
-0.09(-0.87%)
Sep 20, 2010
10.22
10.42
10.07
10.36
14,623,124
+0.26(+2.57%)
Sep 17, 2010
10.10
10.18
9.960
10.10
18,312,258
+0.35(+3.59%)
Sep 15, 2010
9.650
9.850
9.590
9.750
12,529,916
+0.15(+1.56%)
Sep 14, 2010
9.820
9.890
9.600
9.600
16,116,027
-0.21(-2.14%)
Sep 13, 2010
9.800
9.990
9.578
9.810
26,878,540
+0.70(+7.68%)
Sep 10, 2010
9.170
9.300
9.090
9.110
9,981,963
-0.03(-0.33%)
Sep 09, 2010
9.070
9.210
9.010
9.140
10,406,862
+0.19(+2.12%)
Sep 08, 2010
8.970
9.001
8.900
8.950
2,387
+0.05(+0.56%)
Sep 07, 2010
9.050
9.080
8.880
8.900
10,590
-0.19(-2.09%)
Sep 03, 2010
9.050
9.200
8.962
9.090
10,638,624
+0.16(+1.79%)
Sep 02, 2010
8.830
8.960
8.630
8.930
16,457
+0.11(+1.25%)
Sep 01, 2010
8.600
8.870
8.590
8.820
11,193,424
+0.38(+4.56%)
Aug 31, 2010
8.430
8.530
8.320
8.435
49,864
-0.03(-0.30%)
Aug 30, 2010
8.600
8.720
8.450
8.460
8,006,998
-0.18(-2.08%)
Aug 27, 2010
8.640
8.660
8.320
8.640
14,611,516
-0.03(-0.35%)
Aug 26, 2010
8.710
8.770
8.430
8.670
900
+0.08(+0.93%)
Aug 25, 2010
8.400
8.640
8.320
8.590
11,266,784
+0.13(+1.54%)
Aug 24, 2010
8.670
8.670
8.370
8.460
2,340
-0.34(-3.86%)
Aug 23, 2010
9.030
9.030
8.800
8.800
9,504,357
-0.17(-1.90%)
Aug 20, 2010
8.910
9.070
8.850
8.970
9,802,577
-0.08(-0.88%)
Aug 19, 2010
9.200
9.260
8.848
9.050
10,385
-0.21(-2.27%)
Aug 18, 2010
9.260
9.330
9.160
9.260
6,279
+0.02(+0.22%)
Aug 17, 2010
9.050
9.340
9.040
9.240
5,862
+0.22(+2.44%)
Aug 16, 2010
8.950
9.050
8.880
9.020
6,500,054
+0.01(+0.11%)
Aug 13, 2010
9.010
9.220
8.980
9.010
8,906,439
-0.09(-0.99%)
Aug 12, 2010
9.170
9.170
8.940
9.100
13,084,745
-0.17(-1.83%)
Aug 11, 2010
9.430
9.480
9.170
9.270
150
-0.35(-3.64%)
Aug 10, 2010
9.660
9.720
9.380
9.620
14,720,505
-0.13(-1.33%)
Aug 09, 2010
9.630
9.810
9.630
9.750
9,222,858
+0.16(+1.67%)
Aug 06, 2010
9.590
9.620
9.335
9.590
8,784,048
-0.05(-0.52%)
Aug 05, 2010
9.690
9.690
9.500
9.640
9,452,435
-0.10(-1.03%)
Aug 04, 2010
9.710
9.770
9.570
9.740
2,464
+0.09(+0.93%)
Aug 03, 2010
9.800
9.850
9.520
9.650
15,738,368
-0.17(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.