Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.510
6.510
6.290
6.440
12,384,479
-0.05(-0.77%)
Oct 26, 2012
6.410
6.490
6.490
6.490
10,309,600
-0.01(-0.15%)
Oct 25, 2012
6.510
6.570
6.460
6.500
9,882,652
+0.02(+0.31%)
Oct 24, 2012
6.630
6.650
6.410
6.480
21,349,800
-0.19(-2.85%)
Oct 23, 2012
6.730
6.770
6.360
6.670
43,243,484
-0.31(-4.44%)
Oct 19, 2012
7.350
7.360
6.900
6.980
18,710,432
-0.38(-5.16%)
Oct 18, 2012
7.320
7.410
7.300
7.360
7,255,656
+0.04(+0.55%)
Oct 17, 2012
7.400
7.495
7.260
7.320
12,748,006
-0.07(-0.95%)
Oct 16, 2012
7.190
7.390
7.120
7.390
8,291,841
+0.23(+3.21%)
Oct 15, 2012
7.120
7.180
7.040
7.160
7,246,742
+0.08(+1.13%)
Oct 12, 2012
7.220
7.260
7.040
7.080
9,341,374
-0.14(-1.94%)
Oct 11, 2012
7.140
7.260
7.080
7.220
9,207,683
+0.15(+2.12%)
Oct 10, 2012
7.140
7.180
6.990
7.070
7,726,914
-0.09(-1.26%)
Oct 09, 2012
7.170
7.250
7.120
7.160
6,363,076
-0.09(-1.24%)
Oct 08, 2012
7.240
7.270
7.170
7.250
6,262,393
-0.02(-0.28%)
Oct 05, 2012
7.330
7.340
7.220
7.270
8,042,984
-0.01(-0.14%)
Oct 04, 2012
7.210
7.355
7.100
7.280
9,937,707
+0.11(+1.53%)
Oct 03, 2012
7.360
7.410
7.130
7.170
12,584,708
-0.18(-2.45%)
Oct 02, 2012
7.390
7.390
7.260
7.350
10,741,448
+0.00(+0.00%)
Oct 01, 2012
7.360
7.540
7.300
7.350
14,701,543
+0.01(+0.14%)
Sep 28, 2012
7.330
7.390
7.240
7.340
14,389,005
-0.04(-0.54%)
Sep 27, 2012
7.280
7.440
7.260
7.380
11,525,263
+0.13(+1.79%)
Sep 26, 2012
7.290
7.300
7.025
7.250
12,369,723
-0.07(-0.96%)
Sep 25, 2012
7.750
7.760
7.320
7.320
13,466,386
-0.40(-5.18%)
Sep 24, 2012
7.760
7.790
7.690
7.720
6,398,915
-0.08(-1.03%)
Sep 21, 2012
7.860
7.890
7.720
7.800
12,795,600
+0.00(+0.00%)
Sep 20, 2012
7.750
7.810
7.620
7.800
8,602,913
+0.01(+0.13%)
Sep 19, 2012
7.620
7.810
7.580
7.790
8,745,555
+0.19(+2.50%)
Sep 18, 2012
7.670
7.700
7.550
7.600
7,583,037
-0.10(-1.30%)
Sep 17, 2012
7.820
7.860
7.640
7.700
7,376,083
-0.16(-2.04%)
Sep 14, 2012
7.760
7.860
7.730
7.860
7,419,022
+0.12(+1.55%)
Sep 13, 2012
7.630
7.750
7.600
7.740
10,070,990
+0.08(+1.04%)
Sep 12, 2012
7.530
7.700
7.530
7.660
8,253,670
+0.17(+2.27%)
Sep 11, 2012
7.480
7.530
7.410
7.490
12,397,864
+0.03(+0.40%)
Sep 10, 2012
7.700
7.700
7.460
7.460
15,091,882
-0.22(-2.86%)
Sep 07, 2012
7.660
7.690
7.520
7.680
8,517,965
+0.00(+0.00%)
Sep 06, 2012
7.460
7.680
7.410
7.680
10,695,002
+0.26(+3.50%)
Sep 05, 2012
7.270
7.420
7.240
7.420
7,726,289
+0.16(+2.20%)
Sep 04, 2012
7.380
7.380
7.210
7.260
9,861,504
-0.11(-1.49%)
Aug 31, 2012
7.400
7.450
7.330
7.370
9,696,208
+0.04(+0.55%)
Aug 30, 2012
7.330
7.400
7.300
7.330
6,163,530
-0.06(-0.81%)
Aug 29, 2012
7.400
7.430
7.320
7.390
6,076,364
+0.09(+1.23%)
Aug 27, 2012
7.380
7.400
7.260
7.300
5,708,656
-0.08(-1.08%)
Aug 24, 2012
7.300
7.440
7.230
7.380
7,118,386
+0.08(+1.10%)
Aug 23, 2012
7.250
7.340
7.180
7.300
8,339,992
+0.01(+0.14%)
Aug 22, 2012
7.410
7.410
7.270
7.290
8,061,064
-0.13(-1.75%)
Aug 21, 2012
7.410
7.520
7.385
7.420
7,769,857
+0.00(+0.00%)
Aug 20, 2012
7.380
7.475
7.290
7.420
9,134,726
+0.01(+0.13%)
Aug 17, 2012
7.340
7.420
7.300
7.410
9,322,282
+0.07(+0.95%)
Aug 16, 2012
7.240
7.360
7.210
7.340
8,164,602
+0.10(+1.38%)
Aug 15, 2012
7.180
7.250
7.160
7.240
7,928,018
+0.06(+0.84%)
Aug 14, 2012
7.220
7.240
7.140
7.180
7,681,310
-0.01(-0.14%)
Aug 13, 2012
7.150
7.200
7.150
7.190
9,059,886
+0.01(+0.14%)
Aug 10, 2012
7.140
7.190
7.090
7.180
8,385,399
+0.01(+0.14%)
Aug 09, 2012
7.130
7.200
7.121
7.170
9,729,913
+0.04(+0.56%)
Aug 08, 2012
7.090
7.180
7.065
7.130
9,455,706
+0.03(+0.42%)
Aug 07, 2012
7.000
7.140
7.000
7.100
8,777,141
+0.12(+1.72%)
Aug 06, 2012
6.960
7.050
6.900
6.980
10,401,272
+0.05(+0.72%)
Aug 03, 2012
6.780
6.980
6.780
6.930
11,040,741
+0.28(+4.21%)
Aug 02, 2012
6.730
6.770
6.520
6.650
12,333,669
-0.14(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.