Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 07, 2021
1.530
1.530
1.530
0
-0.07(-4.38%)
Sep 03, 2021
1.600
1.600
1.476
1.600
29,684
+0.00(+0.00%)
Sep 02, 2021
1.525
1.600
1.500
1.600
7,800
+0.03(+1.91%)
Sep 01, 2021
1.590
1.700
1.570
1.570
67,084
+0.05(+3.29%)
Aug 31, 2021
1.387
1.536
1.387
1.520
2,700
-0.01(-0.65%)
Aug 30, 2021
1.391
1.530
1.390
1.530
4,761
-0.06(-3.77%)
Aug 27, 2021
1.581
1.590
1.581
1.590
2,001
+0.06(+3.92%)
Aug 26, 2021
1.550
1.550
1.450
1.530
2,625
-0.02(-1.29%)
Aug 25, 2021
1.580
1.590
1.550
1.550
10,345
+0.05(+3.33%)
Aug 24, 2021
1.480
1.500
1.390
1.500
46,073
-0.01(-0.66%)
Aug 23, 2021
1.530
1.580
1.435
1.510
32,274
-0.04(-2.58%)
Aug 20, 2021
1.550
1.550
1.550
1.550
2,000
+0.00(+0.00%)
Aug 19, 2021
1.540
1.550
1.480
1.550
4,940
+0.01(+0.91%)
Aug 18, 2021
1.586
1.589
1.536
1.536
7,665
-0.04(-2.54%)
Aug 17, 2021
1.660
1.660
1.480
1.576
33,845
-0.10(-6.21%)
Aug 16, 2021
1.710
1.710
1.671
1.680
960
-0.05(-2.87%)
Aug 13, 2021
1.728
1.820
1.728
1.730
345
+0.04(+2.13%)
Aug 12, 2021
1.750
1.750
1.688
1.694
10,800
-0.07(-3.75%)
Aug 11, 2021
1.760
1.760
1.760
1.760
1,200
+0.06(+3.53%)
Aug 10, 2021
1.470
1.700
1.470
1.700
6,640
+0.10(+6.25%)
Aug 09, 2021
1.700
1.700
1.500
1.600
950
-0.08(-4.76%)
Aug 06, 2021
1.720
1.730
1.590
1.680
32,901
-0.05(-2.67%)
Aug 05, 2021
1.600
1.750
1.505
1.726
15,805
+0.13(+7.87%)
Aug 04, 2021
1.598
1.603
1.400
1.600
43,056
+0.08(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.