Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2019
0.0057
0.0057
0.0057
0
+0.00(+0.00%)
Oct 25, 2019
0.0057
0.0057
0.0057
0
-0.00(-1.72%)
Oct 24, 2019
0.0058
0.0058
0.0058
0.0058
100,000
+0.00(+0.00%)
Oct 23, 2019
0.0058
0.0058
0.0058
1
+0.00(+0.00%)
Oct 21, 2019
0.0058
0.0058
0.0058
0
+0.00(+65.71%)
Oct 18, 2019
0.0035
0.0035
0.0035
0.0035
1,000
-0.00(-39.66%)
Oct 17, 2019
0.0056
0.0062
0.0056
0.0058
260,001
-0.00(-7.94%)
Oct 16, 2019
0.0037
0.0063
0.0033
0.0063
5,559,178
-0.00(-11.27%)
Oct 15, 2019
0.0065
0.0075
0.0036
0.0071
2,300,500
+0.00(+10.94%)
Oct 14, 2019
0.0065
0.0065
0.0064
0.0064
105,624
+0.00(+18.52%)
Oct 11, 2019
0.0055
0.0055
0.0054
0.0054
27,000
+0.00(+0.00%)
Oct 09, 2019
0.0054
0.0054
0.0054
0
+0.00(+0.00%)
Oct 08, 2019
0.0054
0.0060
0.0052
0.0054
252,389
-0.00(-8.47%)
Oct 07, 2019
0.0033
0.0059
0.0033
0.0059
53,575
+0.00(+7.27%)
Oct 03, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Oct 02, 2019
0.0050
0.0055
0.0050
0.0055
1,482,400
-0.00(-25.68%)
Oct 01, 2019
0.0075
0.0075
0.0045
0.0074
1,285,300
-0.00(-2.63%)
Sep 30, 2019
0.0075
0.0076
0.0075
0.0076
13,500
+0.00(+1.33%)
Sep 27, 2019
0.0076
0.0076
0.0075
0.0075
16,000
+0.00(+0.00%)
Sep 26, 2019
0.0125
0.0125
0.0050
0.0075
285,000
-0.00(-6.25%)
Sep 25, 2019
0.0077
0.0080
0.0077
0.0080
38,000
+0.00(+14.29%)
Sep 24, 2019
0.0070
0.0070
0.0070
0.0070
595,630
-0.00(-11.39%)
Sep 23, 2019
0.0080
0.0080
0.0065
0.0079
182,700
+0.00(+21.54%)
Sep 20, 2019
0.0065
0.0065
0.0065
0.0065
100
-0.00(-17.72%)
Sep 18, 2019
0.0079
0.0079
0.0079
0
+0.00(+8.22%)
Sep 17, 2019
0.0076
0.0076
0.0050
0.0073
142,208
-0.00(-6.41%)
Sep 16, 2019
0.0078
0.0078
0.0078
0.0078
12,500
-0.00(-2.50%)
Sep 13, 2019
0.0050
0.0080
0.0050
0.0080
113,700
+0.00(+6.67%)
Sep 12, 2019
0.0100
0.0100
0.0075
0.0075
26,000
-0.00(-20.21%)
Sep 11, 2019
0.0075
0.0095
0.0075
0.0094
102,333
+0.00(+27.03%)
Sep 10, 2019
0.0075
0.0075
0.0060
0.0074
179,833
+0.00(+76.19%)
Sep 09, 2019
0.0120
0.0120
0.0042
0.0042
351,000
-0.00(-30.00%)
Sep 06, 2019
0.0099
0.0099
0.0056
0.0060
4,914,800
-0.00(-28.57%)
Sep 05, 2019
0.0080
0.0090
0.0080
0.0084
337,562
+0.00(+5.00%)
Sep 04, 2019
0.0078
0.0080
0.0078
0.0080
95,200
+0.00(+35.59%)
Sep 03, 2019
0.0059
0.0059
0.0059
0.0059
2,063
+0.00(+1.72%)
Aug 30, 2019
0.0058
0.0058
0.0058
1
+0.00(+0.00%)
Aug 29, 2019
0.0058
0.0058
0.0058
0.0058
1,000
-0.00(-22.67%)
Aug 26, 2019
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Aug 23, 2019
0.0079
0.0079
0.0075
0.0075
30,000
+0.00(+7.14%)
Aug 22, 2019
0.0070
0.0070
0.0070
0.0070
30,000
-0.00(-11.39%)
Aug 21, 2019
0.0085
0.0085
0.0079
0.0079
12,000
-0.00(-7.06%)
Aug 20, 2019
0.0085
0.0085
0.0085
0.0085
9,000
+0.00(+6.25%)
Aug 19, 2019
0.0080
0.0080
0.0080
70
+0.00(+0.00%)
Aug 16, 2019
0.0080
0.0080
0.0080
0.0080
8,600
-0.00(-11.11%)
Aug 15, 2019
0.0080
0.0090
0.0056
0.0090
75,100
+0.00(+0.00%)
Aug 13, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 12, 2019
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+5.88%)
Aug 09, 2019
0.0064
0.0085
0.0064
0.0085
27,600
+0.00(+21.43%)
Aug 02, 2019
0.0070
0.0070
0.0070
0
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.