Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0490
0.0490
0.0401
0.0423
253,400
+0.00(+5.49%)
Oct 29, 2020
0.0442
0.0461
0.0368
0.0401
416,610
-0.01(-13.39%)
Oct 28, 2020
0.0409
0.0486
0.0389
0.0463
148,962
-0.00(-1.07%)
Oct 27, 2020
0.0470
0.0490
0.0450
0.0468
746,219
-0.00(-6.02%)
Oct 26, 2020
0.0571
0.0571
0.0455
0.0498
244,110
-0.01(-9.45%)
Oct 23, 2020
0.0745
0.0800
0.0550
0.0550
812,200
-0.02(-28.57%)
Oct 22, 2020
0.0620
0.0775
0.0620
0.0770
1,073,722
+0.01(+24.19%)
Oct 21, 2020
0.0582
0.0623
0.0550
0.0620
1,106,895
+0.01(+12.73%)
Oct 20, 2020
0.0420
0.0550
0.0420
0.0550
631,159
+0.01(+18.28%)
Oct 19, 2020
0.0432
0.0500
0.0390
0.0465
377,455
+0.00(+7.64%)
Oct 16, 2020
0.0395
0.0466
0.0330
0.0432
2,011,400
+0.01(+38.46%)
Oct 15, 2020
0.0300
0.0320
0.0259
0.0312
364,734
+0.00(+7.22%)
Oct 14, 2020
0.0330
0.0330
0.0250
0.0291
258,184
-0.00(-6.13%)
Oct 13, 2020
0.0275
0.0316
0.0275
0.0310
177,483
+0.00(+3.33%)
Oct 12, 2020
0.0290
0.0300
0.0287
0.0300
118,759
+0.00(+4.53%)
Oct 09, 2020
0.0271
0.0300
0.0252
0.0287
423,300
-0.00(-8.01%)
Oct 08, 2020
0.0300
0.0326
0.0270
0.0312
324,243
-0.00(-10.86%)
Oct 07, 2020
0.0333
0.0382
0.0300
0.0350
316,266
+0.00(+0.29%)
Oct 06, 2020
0.0292
0.0384
0.0292
0.0349
138,078
-0.00(-6.93%)
Oct 05, 2020
0.0374
0.0388
0.0340
0.0375
72,164
+0.00(+7.14%)
Oct 02, 2020
0.0295
0.0396
0.0295
0.0350
74,800
-0.00(-9.09%)
Oct 01, 2020
0.0377
0.0389
0.0370
0.0385
109,199
+0.00(+6.94%)
Sep 30, 2020
0.0323
0.0425
0.0323
0.0360
237,151
-0.00(-10.00%)
Sep 29, 2020
0.0390
0.0437
0.0390
0.0400
119,603
-0.00(-5.66%)
Sep 28, 2020
0.0377
0.0470
0.0367
0.0424
112,892
-0.00(-3.85%)
Sep 25, 2020
0.0383
0.0459
0.0383
0.0441
217,400
-0.00(-4.13%)
Sep 24, 2020
0.0415
0.0481
0.0413
0.0460
246,800
-0.00(-4.76%)
Sep 23, 2020
0.0452
0.0507
0.0450
0.0483
270,038
-0.00(-3.21%)
Sep 22, 2020
0.0456
0.0499
0.0440
0.0499
22,484
+0.00(+1.84%)
Sep 21, 2020
0.0544
0.0551
0.0481
0.0490
130,817
-0.00(-2.97%)
Sep 18, 2020
0.0470
0.0564
0.0470
0.0505
276,000
-0.01(-10.93%)
Sep 17, 2020
0.0515
0.0567
0.0500
0.0567
52,173
+0.01(+11.18%)
Sep 16, 2020
0.0510
0.0544
0.0510
0.0510
21,513
-0.00(-5.56%)
Sep 15, 2020
0.0497
0.0544
0.0497
0.0540
111,531
+0.00(+9.53%)
Sep 14, 2020
0.0500
0.0547
0.0491
0.0493
77,533
-0.00(-6.81%)
Sep 11, 2020
0.0550
0.0572
0.0480
0.0529
254,900
+0.00(+0.38%)
Sep 10, 2020
0.0541
0.0542
0.0492
0.0527
133,683
+0.00(+9.34%)
Sep 09, 2020
0.0453
0.0548
0.0453
0.0482
115,597
-0.00(-5.86%)
Sep 08, 2020
0.0500
0.0512
0.0447
0.0512
79,970
+0.00(+6.00%)
Sep 04, 2020
0.0480
0.0505
0.0480
0.0483
261,000
-0.01(-10.56%)
Sep 03, 2020
0.0580
0.0580
0.0485
0.0540
123,873
+0.00(+5.88%)
Sep 02, 2020
0.0526
0.0571
0.0480
0.0510
128,668
-0.00(-1.92%)
Sep 01, 2020
0.0589
0.0589
0.0500
0.0520
211,547
-0.00(-8.13%)
Aug 31, 2020
0.0603
0.0603
0.0503
0.0566
93,553
-0.00(-3.25%)
Aug 28, 2020
0.0482
0.0600
0.0482
0.0585
83,300
+0.00(+8.94%)
Aug 27, 2020
0.0575
0.0593
0.0537
0.0537
38,153
-0.00(-6.61%)
Aug 26, 2020
0.0651
0.0722
0.0575
0.0575
257,748
-0.00(-3.36%)
Aug 25, 2020
0.0485
0.0633
0.0485
0.0595
318,161
+0.00(+2.59%)
Aug 24, 2020
0.0490
0.0610
0.0487
0.0580
144,307
+0.00(+3.39%)
Aug 21, 2020
0.0555
0.0570
0.0518
0.0561
200,300
+0.00(+0.72%)
Aug 20, 2020
0.0571
0.0620
0.0534
0.0557
326,655
-0.01(-10.02%)
Aug 19, 2020
0.0620
0.0651
0.0550
0.0619
570,052
+0.00(+4.92%)
Aug 18, 2020
0.0640
0.0640
0.0540
0.0590
525,942
+0.00(+3.51%)
Aug 17, 2020
0.0558
0.0605
0.0555
0.0570
442,789
-0.00(-2.06%)
Aug 14, 2020
0.0657
0.0657
0.0519
0.0582
432,700
+0.00(+1.22%)
Aug 13, 2020
0.0580
0.0600
0.0520
0.0575
765,995
-0.00(-0.69%)
Aug 12, 2020
0.0612
0.0612
0.0501
0.0579
210,129
+0.01(+9.87%)
Aug 11, 2020
0.0498
0.0576
0.0491
0.0527
234,673
+0.00(+5.40%)
Aug 10, 2020
0.0502
0.0615
0.0476
0.0500
117,000
-0.00(-6.02%)
Aug 07, 2020
0.0476
0.0562
0.0476
0.0532
176,100
+0.01(+11.76%)
Aug 06, 2020
0.0500
0.0526
0.0405
0.0476
1,358,433
-0.01(-13.92%)
Aug 05, 2020
0.0650
0.0700
0.0500
0.0553
335,068
-0.01(-14.13%)
Aug 04, 2020
0.0450
0.0900
0.0400
0.0644
2,572,431
+0.02(+61.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.